Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | str1="""; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2="""; emaOPENperiods=5; emaCLOSEperiods=5; str3="""; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 549.71 | Gross profit | 35719.26 | Gross loss | -35169.56 |
Profit factor | 1.02 | Expected payoff | 1.35 | ||
Absolute drawdown | 4900.38 | Maximal drawdown | 10388.83 (67.07%) | Relative drawdown | 67.07% (10388.83) |
Total trades | 407 | Short positions (won %) | 246 (97.56%) | Long positions (won %) | 161 (96.89%) |
Profit trades (% of total) | 396 (97.30%) | Loss trades (% of total) | 11 (2.70%) | ||
Largest | profit trade | 507.92 | loss trade | -4873.45 | |
Average | profit trade | 90.20 | loss trade | -3197.23 | |
Maximum | consecutive wins (profit in money) | 119 (10088.62) | consecutive losses (loss in money) | 2 (-5303.41) | |
Maximal | consecutive profit (count of wins) | 10088.62 (119) | consecutive loss (count of losses) | -5303.41 (2) | |
Average | consecutive wins | 40 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 5.00 | 1.05597 | 1.06613 | 1.04597 | ||
2 | 2009.12.01 00:33 | close | 1 | 1.00 | 1.05521 | 1.06613 | 1.04597 | 72.02 | 10072.02 |
3 | 2009.12.01 00:33 | sell | 2 | 4.00 | 1.05597 | 1.06613 | 1.04597 | ||
4 | 2009.12.01 00:36 | close | 2 | 1.00 | 1.05540 | 1.06613 | 1.04597 | 54.01 | 10126.03 |
5 | 2009.12.01 00:36 | sell | 3 | 3.00 | 1.05597 | 1.06613 | 1.04597 | ||
6 | 2009.12.01 00:40 | modify | 3 | 3.00 | 1.05597 | 1.05563 | 1.04597 | ||
7 | 2009.12.01 00:40 | close | 3 | 1.00 | 1.05463 | 1.05563 | 1.04597 | 127.06 | 10253.09 |
8 | 2009.12.01 00:40 | sell | 4 | 2.00 | 1.05597 | 1.05563 | 1.04597 | ||
9 | 2009.12.01 00:43 | close | 4 | 1.00 | 1.05482 | 1.05563 | 1.04597 | 109.02 | 10362.11 |
10 | 2009.12.01 00:43 | sell | 5 | 1.00 | 1.05597 | 1.05563 | 1.04597 | ||
11 | 2009.12.01 00:46 | modify | 5 | 1.00 | 1.05597 | 1.05486 | 1.04597 | ||
12 | 2009.12.01 01:43 | s/l | 5 | 1.00 | 1.05486 | 1.05486 | 1.04597 | 105.21 | 10467.32 |
13 | 2009.12.01 01:43 | sell | 6 | 5.00 | 1.05494 | 1.06510 | 1.04494 | ||
14 | 2009.12.01 03:50 | close | 6 | 1.00 | 1.05446 | 1.06510 | 1.04494 | 45.52 | 10512.84 |
15 | 2009.12.01 03:50 | sell | 7 | 4.00 | 1.05494 | 1.06510 | 1.04494 | ||
16 | 2009.12.01 04:15 | close | 7 | 1.00 | 1.05459 | 1.06510 | 1.04494 | 33.19 | 10546.03 |
17 | 2009.12.01 04:15 | sell | 8 | 3.00 | 1.05494 | 1.06510 | 1.04494 | ||
18 | 2009.12.01 04:20 | close | 8 | 1.00 | 1.05426 | 1.06510 | 1.04494 | 64.50 | 10610.53 |
19 | 2009.12.01 04:20 | sell | 9 | 2.00 | 1.05494 | 1.06510 | 1.04494 | ||
20 | 2009.12.01 08:03 | modify | 9 | 2.00 | 1.05494 | 1.05487 | 1.04494 | ||
21 | 2009.12.01 08:03 | close | 9 | 1.00 | 1.05387 | 1.05487 | 1.04494 | 101.53 | 10712.06 |
22 | 2009.12.01 08:03 | sell | 10 | 1.00 | 1.05494 | 1.05487 | 1.04494 | ||
23 | 2009.12.01 08:10 | modify | 10 | 1.00 | 1.05494 | 1.05389 | 1.04494 | ||
24 | 2009.12.01 08:16 | modify | 10 | 1.00 | 1.05494 | 1.05259 | 1.04494 | ||
25 | 2009.12.01 08:26 | s/l | 10 | 1.00 | 1.05259 | 1.05259 | 1.04494 | 223.19 | 10935.25 |
26 | 2009.12.01 08:26 | sell | 11 | 5.00 | 1.05273 | 1.06289 | 1.04273 | ||
27 | 2009.12.01 08:26 | close | 11 | 1.00 | 1.05223 | 1.06289 | 1.04273 | 47.52 | 10982.77 |
28 | 2009.12.01 08:26 | sell | 12 | 4.00 | 1.05273 | 1.06289 | 1.04273 | ||
29 | 2009.12.01 08:30 | close | 12 | 1.00 | 1.05222 | 1.06289 | 1.04273 | 48.47 | 11031.24 |
30 | 2009.12.01 08:30 | sell | 13 | 3.00 | 1.05273 | 1.06289 | 1.04273 | ||
31 | 2009.12.01 08:32 | modify | 13 | 3.00 | 1.05273 | 1.05238 | 1.04273 | ||
32 | 2009.12.01 08:32 | close | 13 | 1.00 | 1.05138 | 1.05238 | 1.04273 | 128.40 | 11159.64 |
33 | 2009.12.01 08:32 | sell | 14 | 2.00 | 1.05273 | 1.05238 | 1.04273 | ||
34 | 2009.12.01 08:35 | close | 14 | 1.00 | 1.05157 | 1.05238 | 1.04273 | 110.31 | 11269.95 |
35 | 2009.12.01 08:35 | sell | 15 | 1.00 | 1.05273 | 1.05238 | 1.04273 | ||
36 | 2009.12.01 08:37 | modify | 15 | 1.00 | 1.05273 | 1.05218 | 1.04273 | ||
37 | 2009.12.01 08:45 | s/l | 15 | 1.00 | 1.05218 | 1.05218 | 1.04273 | 52.24 | 11322.19 |
38 | 2009.12.01 08:45 | sell | 16 | 5.00 | 1.05258 | 1.06274 | 1.04258 | ||
39 | 2009.12.01 09:03 | modify | 16 | 5.00 | 1.05258 | 1.05200 | 1.04258 | ||
40 | 2009.12.01 09:03 | close | 16 | 1.00 | 1.05100 | 1.05200 | 1.04258 | 150.33 | 11472.52 |
41 | 2009.12.01 09:03 | sell | 17 | 4.00 | 1.05258 | 1.05200 | 1.04258 | ||
42 | 2009.12.01 09:06 | close | 17 | 1.00 | 1.05135 | 1.05200 | 1.04258 | 116.99 | 11589.51 |
43 | 2009.12.01 09:06 | sell | 18 | 3.00 | 1.05258 | 1.05200 | 1.04258 | ||
44 | 2009.12.01 09:10 | modify | 18 | 3.00 | 1.05258 | 1.05095 | 1.04258 | ||
45 | 2009.12.01 09:10 | close | 18 | 1.00 | 1.04995 | 1.05095 | 1.04258 | 250.49 | 11840.00 |
46 | 2009.12.01 09:10 | sell | 19 | 2.00 | 1.05258 | 1.05095 | 1.04258 | ||
47 | 2009.12.01 09:13 | close | 19 | 1.00 | 1.05030 | 1.05095 | 1.04258 | 217.08 | 12057.08 |
48 | 2009.12.01 09:13 | sell | 20 | 1.00 | 1.05258 | 1.05095 | 1.04258 | ||
49 | 2009.12.01 09:16 | modify | 20 | 1.00 | 1.05258 | 1.04955 | 1.04258 | ||
50 | 2009.12.01 09:26 | s/l | 20 | 1.00 | 1.04955 | 1.04955 | 1.04258 | 288.59 | 12345.67 |
51 | 2009.12.01 09:26 | sell | 21 | 5.00 | 1.04979 | 1.05995 | 1.03979 | ||
52 | 2009.12.01 09:30 | close | 21 | 1.00 | 1.04907 | 1.05995 | 1.03979 | 68.63 | 12414.30 |
53 | 2009.12.01 09:30 | sell | 22 | 4.00 | 1.04979 | 1.05995 | 1.03979 | ||
54 | 2009.12.01 09:32 | close | 22 | 1.00 | 1.04930 | 1.05995 | 1.03979 | 46.70 | 12461.00 |
55 | 2009.12.01 09:32 | sell | 23 | 3.00 | 1.04979 | 1.05995 | 1.03979 | ||
56 | 2009.12.01 09:35 | close | 23 | 1.00 | 1.04906 | 1.05995 | 1.03979 | 69.59 | 12530.59 |
57 | 2009.12.01 09:35 | sell | 24 | 2.00 | 1.04979 | 1.05995 | 1.03979 | ||
58 | 2009.12.01 09:40 | modify | 24 | 2.00 | 1.04979 | 1.04958 | 1.03979 | ||
59 | 2009.12.01 09:40 | close | 24 | 1.00 | 1.04858 | 1.04958 | 1.03979 | 115.39 | 12645.98 |
60 | 2009.12.01 09:40 | sell | 25 | 1.00 | 1.04979 | 1.04958 | 1.03979 | ||
61 | 2009.12.01 09:45 | modify | 25 | 1.00 | 1.04979 | 1.04887 | 1.03979 | ||
62 | 2009.12.01 09:50 | modify | 25 | 1.00 | 1.04979 | 1.04791 | 1.03979 | ||
63 | 2009.12.01 10:03 | modify | 25 | 1.00 | 1.04979 | 1.04726 | 1.03979 | ||
64 | 2009.12.01 10:10 | modify | 25 | 1.00 | 1.04979 | 1.04667 | 1.03979 | ||
65 | 2009.12.01 10:16 | modify | 25 | 1.00 | 1.04979 | 1.04588 | 1.03979 | ||
66 | 2009.12.01 10:45 | s/l | 25 | 1.00 | 1.04588 | 1.04588 | 1.03979 | 373.74 | 13019.72 |
67 | 2009.12.01 10:45 | sell | 26 | 5.00 | 1.04602 | 1.05618 | 1.03602 | ||
68 | 2009.12.01 11:15 | close | 26 | 1.00 | 1.04542 | 1.05618 | 1.03602 | 57.39 | 13077.11 |
69 | 2009.12.01 11:15 | sell | 27 | 4.00 | 1.04602 | 1.05618 | 1.03602 | ||
70 | 2009.12.01 11:17 | close | 27 | 1.00 | 1.04559 | 1.05618 | 1.03602 | 41.13 | 13118.24 |
71 | 2009.12.01 11:17 | sell | 28 | 3.00 | 1.04602 | 1.05618 | 1.03602 | ||
72 | 2009.12.01 11:20 | modify | 28 | 3.00 | 1.04602 | 1.04577 | 1.03602 | ||
73 | 2009.12.01 11:20 | close | 28 | 1.00 | 1.04477 | 1.04577 | 1.03602 | 119.64 | 13237.88 |
74 | 2009.12.01 11:20 | sell | 29 | 2.00 | 1.04602 | 1.04577 | 1.03602 | ||
75 | 2009.12.01 11:22 | close | 29 | 1.00 | 1.04510 | 1.04577 | 1.03602 | 88.03 | 13325.91 |
76 | 2009.12.01 11:22 | sell | 30 | 1.00 | 1.04602 | 1.04577 | 1.03602 | ||
77 | 2009.12.01 11:37 | modify | 30 | 1.00 | 1.04602 | 1.04575 | 1.03602 | ||
78 | 2009.12.01 11:50 | s/l | 30 | 1.00 | 1.04575 | 1.04575 | 1.03602 | 25.81 | 13351.72 |
79 | 2009.12.01 11:50 | sell | 31 | 5.00 | 1.04574 | 1.05590 | 1.03574 | ||
80 | 2009.12.01 11:57 | close | 31 | 1.00 | 1.04548 | 1.05590 | 1.03574 | 24.87 | 13376.59 |
81 | 2009.12.01 11:57 | sell | 32 | 4.00 | 1.04574 | 1.05590 | 1.03574 | ||
82 | 2009.12.01 13:20 | close | 32 | 1.00 | 1.04524 | 1.05590 | 1.03574 | 47.84 | 13424.43 |
83 | 2009.12.01 13:20 | sell | 33 | 3.00 | 1.04574 | 1.05590 | 1.03574 | ||
84 | 2009.12.01 13:37 | close | 33 | 1.00 | 1.04518 | 1.05590 | 1.03574 | 53.58 | 13478.01 |
85 | 2009.12.01 13:37 | sell | 34 | 2.00 | 1.04574 | 1.05590 | 1.03574 | ||
86 | 2009.12.01 14:15 | modify | 34 | 2.00 | 1.04574 | 1.04492 | 1.03574 | ||
87 | 2009.12.01 14:15 | close | 34 | 1.00 | 1.04392 | 1.04492 | 1.03574 | 174.34 | 13652.35 |
88 | 2009.12.01 14:15 | sell | 35 | 1.00 | 1.04574 | 1.04492 | 1.03574 | ||
89 | 2009.12.01 14:20 | modify | 35 | 1.00 | 1.04574 | 1.04347 | 1.03574 | ||
90 | 2009.12.01 14:27 | s/l | 35 | 1.00 | 1.04347 | 1.04347 | 1.03574 | 217.45 | 13869.80 |
91 | 2009.12.01 14:27 | sell | 36 | 5.00 | 1.04376 | 1.05392 | 1.03376 | ||
92 | 2009.12.01 14:27 | close | 36 | 1.00 | 1.04335 | 1.05392 | 1.03376 | 39.30 | 13909.10 |
93 | 2009.12.01 14:27 | sell | 37 | 4.00 | 1.04376 | 1.05392 | 1.03376 | ||
94 | 2009.12.01 14:30 | close | 37 | 1.00 | 1.04334 | 1.05392 | 1.03376 | 40.26 | 13949.36 |
95 | 2009.12.01 14:30 | sell | 38 | 3.00 | 1.04376 | 1.05392 | 1.03376 | ||
96 | 2009.12.01 14:32 | close | 38 | 1.00 | 1.04282 | 1.05392 | 1.03376 | 90.14 | 14039.50 |
97 | 2009.12.01 14:32 | sell | 39 | 2.00 | 1.04376 | 1.05392 | 1.03376 | ||
98 | 2009.12.01 14:37 | modify | 39 | 2.00 | 1.04376 | 1.04363 | 1.03376 | ||
99 | 2009.12.01 14:37 | close | 39 | 1.00 | 1.04263 | 1.04363 | 1.03376 | 108.38 | 14147.88 |
100 | 2009.12.01 14:37 | sell | 40 | 1.00 | 1.04376 | 1.04363 | 1.03376 | ||
101 | 2009.12.01 14:45 | s/l | 40 | 1.00 | 1.04363 | 1.04363 | 1.03376 | 12.45 | 14160.33 |
102 | 2009.12.01 14:45 | sell | 41 | 5.00 | 1.04395 | 1.05411 | 1.03395 | ||
103 | 2009.12.01 15:20 | close | 41 | 1.00 | 1.04320 | 1.05411 | 1.03395 | 71.89 | 14232.22 |
104 | 2009.12.01 15:20 | sell | 42 | 4.00 | 1.04395 | 1.05411 | 1.03395 | ||
105 | 2009.12.01 15:22 | close | 42 | 1.00 | 1.04355 | 1.05411 | 1.03395 | 38.33 | 14270.55 |
106 | 2009.12.01 15:22 | sell | 43 | 3.00 | 1.04395 | 1.05411 | 1.03395 | ||
107 | 2009.12.01 15:25 | close | 43 | 1.00 | 1.04338 | 1.05411 | 1.03395 | 54.63 | 14325.18 |
108 | 2009.12.01 15:25 | sell | 44 | 2.00 | 1.04395 | 1.05411 | 1.03395 | ||
109 | 2009.12.01 15:59 | modify | 44 | 2.00 | 1.04395 | 1.04394 | 1.03395 | ||
110 | 2009.12.01 15:59 | close | 44 | 1.00 | 1.04294 | 1.04394 | 1.03395 | 96.84 | 14422.02 |
111 | 2009.12.01 15:59 | sell | 45 | 1.00 | 1.04395 | 1.04394 | 1.03395 | ||
112 | 2009.12.01 16:00 | modify | 45 | 1.00 | 1.04395 | 1.04393 | 1.03395 | ||
113 | 2009.12.01 16:02 | modify | 45 | 1.00 | 1.04395 | 1.04387 | 1.03395 | ||
114 | 2009.12.01 16:07 | modify | 45 | 1.00 | 1.04395 | 1.04369 | 1.03395 | ||
115 | 2009.12.01 16:15 | s/l | 45 | 1.00 | 1.04369 | 1.04369 | 1.03395 | 24.90 | 14446.92 |
116 | 2009.12.01 16:15 | sell | 46 | 5.00 | 1.04398 | 1.05414 | 1.03398 | ||
117 | 2009.12.01 16:27 | close | 46 | 1.00 | 1.04307 | 1.05414 | 1.03398 | 87.24 | 14534.16 |
118 | 2009.12.01 16:27 | sell | 47 | 4.00 | 1.04398 | 1.05414 | 1.03398 | ||
119 | 2009.12.01 16:30 | close | 47 | 1.00 | 1.04306 | 1.05414 | 1.03398 | 88.20 | 14622.36 |
120 | 2009.12.01 16:30 | sell | 48 | 3.00 | 1.04398 | 1.05414 | 1.03398 | ||
121 | 2009.12.01 16:32 | modify | 48 | 3.00 | 1.04398 | 1.04369 | 1.03398 | ||
122 | 2009.12.01 16:32 | close | 48 | 1.00 | 1.04269 | 1.04369 | 1.03398 | 123.72 | 14746.08 |
123 | 2009.12.01 16:32 | sell | 49 | 2.00 | 1.04398 | 1.04369 | 1.03398 | ||
124 | 2009.12.01 16:35 | close | 49 | 1.00 | 1.04286 | 1.04369 | 1.03398 | 107.40 | 14853.48 |
125 | 2009.12.01 16:35 | sell | 50 | 1.00 | 1.04398 | 1.04369 | 1.03398 | ||
126 | 2009.12.01 16:37 | modify | 50 | 1.00 | 1.04398 | 1.04352 | 1.03398 | ||
127 | 2009.12.01 16:45 | s/l | 50 | 1.00 | 1.04352 | 1.04352 | 1.03398 | 44.07 | 14897.55 |
128 | 2009.12.01 16:45 | sell | 51 | 5.00 | 1.04371 | 1.05387 | 1.03371 | ||
129 | 2009.12.01 16:59 | close | 51 | 1.00 | 1.04318 | 1.05387 | 1.03371 | 50.81 | 14948.36 |
130 | 2009.12.01 16:59 | sell | 52 | 4.00 | 1.04371 | 1.05387 | 1.03371 | ||
131 | 2009.12.01 17:00 | close | 52 | 1.00 | 1.04331 | 1.05387 | 1.03371 | 38.34 | 14986.70 |
132 | 2009.12.01 17:00 | sell | 53 | 3.00 | 1.04371 | 1.05387 | 1.03371 | ||
133 | 2009.12.01 17:02 | close | 53 | 1.00 | 1.04308 | 1.05387 | 1.03371 | 60.40 | 15047.10 |
134 | 2009.12.01 17:02 | sell | 54 | 2.00 | 1.04371 | 1.05387 | 1.03371 | ||
135 | 2009.12.01 17:10 | modify | 54 | 2.00 | 1.04371 | 1.04337 | 1.03371 | ||
136 | 2009.12.01 17:10 | close | 54 | 1.00 | 1.04237 | 1.04337 | 1.03371 | 128.55 | 15175.65 |
137 | 2009.12.01 17:10 | sell | 55 | 1.00 | 1.04371 | 1.04337 | 1.03371 | ||
138 | 2009.12.01 17:15 | modify | 55 | 1.00 | 1.04371 | 1.04265 | 1.03371 | ||
139 | 2009.12.01 17:20 | modify | 55 | 1.00 | 1.04371 | 1.04170 | 1.03371 | ||
140 | 2009.12.01 17:40 | s/l | 55 | 1.00 | 1.04170 | 1.04170 | 1.03371 | 192.83 | 15368.48 |
141 | 2009.12.01 17:40 | sell | 56 | 5.00 | 1.04219 | 1.05235 | 1.03219 | ||
142 | 2009.12.01 19:50 | close | 56 | 1.00 | 1.04194 | 1.05235 | 1.03219 | 23.99 | 15392.47 |
143 | 2009.12.01 19:50 | sell | 57 | 4.00 | 1.04219 | 1.05235 | 1.03219 | ||
144 | 2009.12.03 14:45 | s/l | 57 | 4.00 | 1.05235 | 1.05235 | 1.03219 | -3858.42 | 11534.05 |
145 | 2009.12.03 14:45 | buy | 58 | 5.00 | 1.05369 | 1.04353 | 1.06369 | ||
146 | 2009.12.03 14:50 | modify | 58 | 5.00 | 1.05369 | 1.05407 | 1.06369 | ||
147 | 2009.12.03 14:50 | close | 58 | 1.00 | 1.05507 | 1.05407 | 1.06369 | 130.80 | 11664.85 |
148 | 2009.12.03 14:50 | buy | 59 | 4.00 | 1.05369 | 1.05407 | 1.06369 | ||
149 | 2009.12.03 14:52 | s/l | 59 | 4.00 | 1.05407 | 1.05407 | 1.06369 | 144.20 | 11809.05 |
150 | 2009.12.03 14:52 | buy | 60 | 5.00 | 1.05420 | 1.04404 | 1.06420 | ||
151 | 2009.12.03 14:55 | close | 60 | 1.00 | 1.05456 | 1.04404 | 1.06420 | 34.14 | 11843.19 |
152 | 2009.12.03 14:55 | buy | 61 | 4.00 | 1.05420 | 1.04404 | 1.06420 | ||
153 | 2009.12.03 15:15 | modify | 61 | 4.00 | 1.05420 | 1.05437 | 1.06420 | ||
154 | 2009.12.03 15:15 | close | 61 | 1.00 | 1.05537 | 1.05437 | 1.06420 | 110.86 | 11954.05 |
155 | 2009.12.03 15:15 | buy | 62 | 3.00 | 1.05420 | 1.05437 | 1.06420 | ||
156 | 2009.12.03 15:17 | close | 62 | 1.00 | 1.05508 | 1.05437 | 1.06420 | 83.41 | 12037.46 |
157 | 2009.12.03 15:17 | buy | 63 | 2.00 | 1.05420 | 1.05437 | 1.06420 | ||
158 | 2009.12.03 15:20 | modify | 63 | 2.00 | 1.05420 | 1.05523 | 1.06420 | ||
159 | 2009.12.03 15:20 | close | 63 | 1.00 | 1.05623 | 1.05523 | 1.06420 | 192.19 | 12229.65 |
160 | 2009.12.03 15:20 | buy | 64 | 1.00 | 1.05420 | 1.05523 | 1.06420 | ||
161 | 2009.12.03 15:27 | s/l | 64 | 1.00 | 1.05523 | 1.05523 | 1.06420 | 97.63 | 12327.28 |
162 | 2009.12.03 15:27 | buy | 65 | 5.00 | 1.05524 | 1.04508 | 1.06524 | ||
163 | 2009.12.03 15:27 | close | 65 | 1.00 | 1.05599 | 1.04508 | 1.06524 | 71.02 | 12398.30 |
164 | 2009.12.03 15:27 | buy | 66 | 4.00 | 1.05524 | 1.04508 | 1.06524 | ||
165 | 2009.12.03 15:32 | close | 66 | 1.00 | 1.05586 | 1.04508 | 1.06524 | 58.72 | 12457.02 |
166 | 2009.12.03 15:32 | buy | 67 | 3.00 | 1.05524 | 1.04508 | 1.06524 | ||
167 | 2009.12.03 15:37 | close | 67 | 1.00 | 1.05614 | 1.04508 | 1.06524 | 85.22 | 12542.24 |
168 | 2009.12.03 15:37 | buy | 68 | 2.00 | 1.05524 | 1.04508 | 1.06524 | ||
169 | 2009.12.03 16:10 | modify | 68 | 2.00 | 1.05524 | 1.05572 | 1.06524 | ||
170 | 2009.12.03 16:10 | close | 68 | 1.00 | 1.05672 | 1.05572 | 1.06524 | 140.06 | 12682.30 |
171 | 2009.12.03 16:10 | buy | 69 | 1.00 | 1.05524 | 1.05572 | 1.06524 | ||
172 | 2009.12.03 16:15 | modify | 69 | 1.00 | 1.05524 | 1.05650 | 1.06524 | ||
173 | 2009.12.03 16:20 | modify | 69 | 1.00 | 1.05524 | 1.05727 | 1.06524 | ||
174 | 2009.12.03 16:27 | s/l | 69 | 1.00 | 1.05727 | 1.05727 | 1.06524 | 192.01 | 12874.31 |
175 | 2009.12.03 16:27 | buy | 70 | 5.00 | 1.05740 | 1.04724 | 1.06740 | ||
176 | 2009.12.03 16:37 | close | 70 | 1.00 | 1.05764 | 1.04724 | 1.06740 | 22.69 | 12897.00 |
177 | 2009.12.03 16:37 | buy | 71 | 4.00 | 1.05740 | 1.04724 | 1.06740 | ||
178 | 2009.12.03 23:07 | close | 71 | 1.00 | 1.05774 | 1.04724 | 1.06740 | 32.14 | 12929.14 |
179 | 2009.12.03 23:07 | buy | 72 | 3.00 | 1.05740 | 1.04724 | 1.06740 | ||
180 | 2009.12.04 13:16 | s/l | 72 | 3.00 | 1.04724 | 1.04724 | 1.06740 | -2915.28 | 10013.85 |
181 | 2009.12.04 13:16 | sell | 73 | 5.00 | 1.04664 | 1.05680 | 1.03664 | ||
182 | 2009.12.04 13:50 | close | 73 | 1.00 | 1.04583 | 1.05680 | 1.03664 | 77.45 | 10091.30 |
183 | 2009.12.04 13:50 | sell | 74 | 4.00 | 1.04664 | 1.05680 | 1.03664 | ||
184 | 2009.12.04 13:52 | close | 74 | 1.00 | 1.04618 | 1.05680 | 1.03664 | 43.97 | 10135.27 |
185 | 2009.12.04 13:52 | sell | 75 | 3.00 | 1.04664 | 1.05680 | 1.03664 | ||
186 | 2009.12.04 13:55 | close | 75 | 1.00 | 1.04600 | 1.05680 | 1.03664 | 61.19 | 10196.46 |
187 | 2009.12.04 13:55 | sell | 76 | 2.00 | 1.04664 | 1.05680 | 1.03664 | ||
188 | 2009.12.04 14:32 | modify | 76 | 2.00 | 1.04664 | 1.04502 | 1.03664 | ||
189 | 2009.12.04 14:32 | close | 76 | 1.00 | 1.04402 | 1.04502 | 1.03664 | 250.95 | 10447.41 |
190 | 2009.12.04 14:32 | sell | 77 | 1.00 | 1.04664 | 1.04502 | 1.03664 | ||
191 | 2009.12.04 14:37 | modify | 77 | 1.00 | 1.04664 | 1.04443 | 1.03664 | ||
192 | 2009.12.04 14:40 | s/l | 77 | 1.00 | 1.04443 | 1.04443 | 1.03664 | 211.20 | 10658.61 |
193 | 2009.12.04 14:40 | sell | 78 | 5.00 | 1.04621 | 1.05637 | 1.03621 | ||
194 | 2009.12.04 14:42 | close | 78 | 1.00 | 1.04578 | 1.05637 | 1.03621 | 41.12 | 10699.73 |
195 | 2009.12.04 14:42 | sell | 79 | 4.00 | 1.04621 | 1.05637 | 1.03621 | ||
196 | 2009.12.04 15:32 | modify | 79 | 4.00 | 1.04621 | 1.04607 | 1.03621 | ||
197 | 2009.12.04 15:32 | close | 79 | 1.00 | 1.04507 | 1.04607 | 1.03621 | 109.08 | 10808.81 |
198 | 2009.12.04 15:32 | sell | 80 | 3.00 | 1.04621 | 1.04607 | 1.03621 | ||
199 | 2009.12.04 15:35 | close | 80 | 1.00 | 1.04530 | 1.04607 | 1.03621 | 87.06 | 10895.87 |
200 | 2009.12.04 15:35 | sell | 81 | 2.00 | 1.04621 | 1.04607 | 1.03621 | ||
201 | 2009.12.04 15:37 | modify | 81 | 2.00 | 1.04621 | 1.04584 | 1.03621 | ||
202 | 2009.12.04 15:37 | close | 81 | 1.00 | 1.04484 | 1.04584 | 1.03621 | 131.12 | 11026.99 |
203 | 2009.12.04 15:37 | sell | 82 | 1.00 | 1.04621 | 1.04584 | 1.03621 | ||
204 | 2009.12.04 15:40 | s/l | 82 | 1.00 | 1.04584 | 1.04584 | 1.03621 | 35.38 | 11062.37 |
205 | 2009.12.04 15:40 | sell | 83 | 5.00 | 1.04584 | 1.05600 | 1.03584 | ||
206 | 2009.12.04 19:45 | s/l | 83 | 5.00 | 1.05600 | 1.05600 | 1.03584 | -4807.56 | 6254.81 |
207 | 2009.12.04 19:45 | buy | 84 | 5.00 | 1.05667 | 1.04651 | 1.06667 | ||
208 | 2009.12.04 19:50 | close | 84 | 1.00 | 1.05728 | 1.04651 | 1.06667 | 57.70 | 6312.51 |
209 | 2009.12.04 19:50 | buy | 85 | 4.00 | 1.05667 | 1.04651 | 1.06667 | ||
210 | 2009.12.04 19:55 | close | 85 | 1.00 | 1.05702 | 1.04651 | 1.06667 | 33.11 | 6345.62 |
211 | 2009.12.04 19:55 | buy | 86 | 3.00 | 1.05667 | 1.04651 | 1.06667 | ||
212 | 2009.12.04 20:15 | close | 86 | 1.00 | 1.05760 | 1.04651 | 1.06667 | 87.93 | 6433.55 |
213 | 2009.12.04 20:15 | buy | 87 | 2.00 | 1.05667 | 1.04651 | 1.06667 | ||
214 | 2009.12.04 20:20 | modify | 87 | 2.00 | 1.05667 | 1.05698 | 1.06667 | ||
215 | 2009.12.04 20:20 | close | 87 | 1.00 | 1.05798 | 1.05698 | 1.06667 | 123.82 | 6557.37 |
216 | 2009.12.04 20:20 | buy | 88 | 1.00 | 1.05667 | 1.05698 | 1.06667 | ||
217 | 2009.12.04 20:32 | s/l | 88 | 1.00 | 1.05698 | 1.05698 | 1.06667 | 29.34 | 6586.71 |
218 | 2009.12.04 20:32 | buy | 89 | 5.00 | 1.05662 | 1.04646 | 1.06662 | ||
219 | 2009.12.04 20:40 | modify | 89 | 5.00 | 1.05662 | 1.05664 | 1.06662 | ||
220 | 2009.12.04 20:40 | close | 89 | 1.00 | 1.05764 | 1.05664 | 1.06662 | 96.44 | 6683.15 |
221 | 2009.12.04 20:40 | buy | 90 | 4.00 | 1.05662 | 1.05664 | 1.06662 | ||
222 | 2009.12.04 20:42 | close | 90 | 1.00 | 1.05734 | 1.05664 | 1.06662 | 68.10 | 6751.25 |
223 | 2009.12.04 20:42 | buy | 91 | 3.00 | 1.05662 | 1.05664 | 1.06662 | ||
224 | 2009.12.04 20:45 | modify | 91 | 3.00 | 1.05662 | 1.05752 | 1.06662 | ||
225 | 2009.12.04 20:45 | close | 91 | 1.00 | 1.05852 | 1.05752 | 1.06662 | 179.50 | 6930.75 |
226 | 2009.12.04 20:45 | buy | 92 | 2.00 | 1.05662 | 1.05752 | 1.06662 | ||
227 | 2009.12.04 20:47 | close | 92 | 1.00 | 1.05823 | 1.05752 | 1.06662 | 152.14 | 7082.89 |
228 | 2009.12.04 20:47 | buy | 93 | 1.00 | 1.05662 | 1.05752 | 1.06662 | ||
229 | 2009.12.04 20:50 | modify | 93 | 1.00 | 1.05662 | 1.05841 | 1.06662 | ||
230 | 2009.12.04 20:57 | s/l | 93 | 1.00 | 1.05841 | 1.05841 | 1.06662 | 169.15 | 7252.04 |
231 | 2009.12.04 20:57 | buy | 94 | 5.00 | 1.05839 | 1.04823 | 1.06839 | ||
232 | 2009.12.04 20:59 | close | 94 | 1.00 | 1.05921 | 1.04823 | 1.06839 | 77.42 | 7329.46 |
233 | 2009.12.04 20:59 | buy | 95 | 4.00 | 1.05839 | 1.04823 | 1.06839 | ||
234 | 2009.12.04 21:00 | close | 95 | 1.00 | 1.05928 | 1.04823 | 1.06839 | 84.02 | 7413.48 |
235 | 2009.12.04 21:00 | buy | 96 | 3.00 | 1.05839 | 1.04823 | 1.06839 | ||
236 | 2009.12.04 21:02 | close | 96 | 1.00 | 1.05922 | 1.04823 | 1.06839 | 78.36 | 7491.84 |
237 | 2009.12.04 21:02 | buy | 97 | 2.00 | 1.05839 | 1.04823 | 1.06839 | ||
238 | 2009.12.04 21:07 | modify | 97 | 2.00 | 1.05839 | 1.05847 | 1.06839 | ||
239 | 2009.12.04 21:07 | close | 97 | 1.00 | 1.05947 | 1.05847 | 1.06839 | 101.94 | 7593.78 |
240 | 2009.12.04 21:07 | buy | 98 | 1.00 | 1.05839 | 1.05847 | 1.06839 | ||
241 | 2009.12.04 21:15 | s/l | 98 | 1.00 | 1.05847 | 1.05847 | 1.06839 | 7.56 | 7601.34 |
242 | 2009.12.04 21:15 | buy | 99 | 5.00 | 1.05791 | 1.04775 | 1.06791 | ||
243 | 2009.12.04 21:45 | close | 99 | 1.00 | 1.05842 | 1.04775 | 1.06791 | 48.19 | 7649.53 |
244 | 2009.12.04 21:45 | buy | 100 | 4.00 | 1.05791 | 1.04775 | 1.06791 | ||
245 | 2009.12.04 21:50 | modify | 100 | 4.00 | 1.05791 | 1.05802 | 1.06791 | ||
246 | 2009.12.04 21:50 | close | 100 | 1.00 | 1.05902 | 1.05802 | 1.06791 | 104.81 | 7754.34 |
247 | 2009.12.04 21:50 | buy | 101 | 3.00 | 1.05791 | 1.05802 | 1.06791 | ||
248 | 2009.12.04 21:52 | close | 101 | 1.00 | 1.05862 | 1.05802 | 1.06791 | 67.07 | 7821.41 |
249 | 2009.12.04 21:52 | buy | 102 | 2.00 | 1.05791 | 1.05802 | 1.06791 | ||
250 | 2009.12.04 21:55 | close | 102 | 1.00 | 1.05882 | 1.05802 | 1.06791 | 85.94 | 7907.35 |
251 | 2009.12.04 21:55 | buy | 103 | 1.00 | 1.05791 | 1.05802 | 1.06791 | ||
252 | 2009.12.04 21:59 | s/l | 103 | 1.00 | 1.05802 | 1.05802 | 1.06791 | 10.39 | 7917.74 |
253 | 2009.12.04 21:59 | buy | 104 | 5.00 | 1.05804 | 1.04788 | 1.06804 | ||
254 | 2009.12.07 09:16 | modify | 104 | 5.00 | 1.05804 | 1.05818 | 1.06804 | ||
255 | 2009.12.07 09:16 | close | 104 | 1.00 | 1.05918 | 1.05818 | 1.06804 | 106.60 | 8024.34 |
256 | 2009.12.07 09:16 | buy | 105 | 4.00 | 1.05804 | 1.05818 | 1.06804 | ||
257 | 2009.12.07 09:20 | close | 105 | 1.00 | 1.05839 | 1.05818 | 1.06804 | 32.04 | 8056.38 |
258 | 2009.12.07 09:20 | buy | 106 | 3.00 | 1.05804 | 1.05818 | 1.06804 | ||
259 | 2009.12.07 09:23 | close | 106 | 1.00 | 1.05879 | 1.05818 | 1.06804 | 69.81 | 8126.18 |
260 | 2009.12.07 09:23 | buy | 107 | 2.00 | 1.05804 | 1.05818 | 1.06804 | ||
261 | 2009.12.07 09:26 | s/l | 107 | 2.00 | 1.05818 | 1.05818 | 1.06804 | 24.40 | 8150.58 |
262 | 2009.12.07 09:26 | buy | 108 | 5.00 | 1.05776 | 1.04760 | 1.06776 | ||
263 | 2009.12.07 09:26 | close | 108 | 1.00 | 1.05863 | 1.04760 | 1.06776 | 82.18 | 8232.76 |
264 | 2009.12.07 09:26 | buy | 109 | 4.00 | 1.05776 | 1.04760 | 1.06776 | ||
265 | 2009.12.07 09:30 | close | 109 | 1.00 | 1.05868 | 1.04760 | 1.06776 | 86.90 | 8319.66 |
266 | 2009.12.07 09:30 | buy | 110 | 3.00 | 1.05776 | 1.04760 | 1.06776 | ||
267 | 2009.12.07 09:33 | modify | 110 | 3.00 | 1.05776 | 1.06017 | 1.06776 | ||
268 | 2009.12.07 09:33 | close | 110 | 1.00 | 1.06117 | 1.06017 | 1.06776 | 321.34 | 8641.00 |
269 | 2009.12.07 09:33 | buy | 111 | 2.00 | 1.05776 | 1.06017 | 1.06776 | ||
270 | 2009.12.07 09:36 | close | 111 | 1.00 | 1.06067 | 1.06017 | 1.06776 | 274.35 | 8915.35 |
271 | 2009.12.07 09:36 | buy | 112 | 1.00 | 1.05776 | 1.06017 | 1.06776 | ||
272 | 2009.12.07 09:40 | modify | 112 | 1.00 | 1.05776 | 1.06167 | 1.06776 | ||
273 | 2009.12.07 09:46 | modify | 112 | 1.00 | 1.05776 | 1.06316 | 1.06776 | ||
274 | 2009.12.07 09:50 | s/l | 112 | 1.00 | 1.06316 | 1.06316 | 1.06776 | 507.92 | 9423.27 |
275 | 2009.12.07 09:50 | buy | 113 | 5.00 | 1.06332 | 1.05316 | 1.07332 | ||
276 | 2009.12.07 09:53 | close | 113 | 1.00 | 1.06366 | 1.05316 | 1.07332 | 31.97 | 9455.24 |
277 | 2009.12.07 09:53 | buy | 114 | 4.00 | 1.06332 | 1.05316 | 1.07332 | ||
278 | 2009.12.07 09:59 | close | 114 | 1.00 | 1.06383 | 1.05316 | 1.07332 | 47.94 | 9503.18 |
279 | 2009.12.07 09:59 | buy | 115 | 3.00 | 1.06332 | 1.05316 | 1.07332 | ||
280 | 2009.12.07 10:00 | close | 115 | 1.00 | 1.06387 | 1.05316 | 1.07332 | 51.70 | 9554.88 |
281 | 2009.12.07 10:00 | buy | 116 | 2.00 | 1.06332 | 1.05316 | 1.07332 | ||
282 | 2009.12.07 10:02 | modify | 116 | 2.00 | 1.06332 | 1.06346 | 1.07332 | ||
283 | 2009.12.07 10:02 | close | 116 | 1.00 | 1.06446 | 1.06346 | 1.07332 | 107.10 | 9661.98 |
284 | 2009.12.07 10:02 | buy | 117 | 1.00 | 1.06332 | 1.06346 | 1.07332 | ||
285 | 2009.12.07 10:07 | modify | 117 | 1.00 | 1.06332 | 1.06386 | 1.07332 | ||
286 | 2009.12.07 10:10 | s/l | 117 | 1.00 | 1.06386 | 1.06386 | 1.07332 | 50.79 | 9712.77 |
287 | 2009.12.07 10:10 | buy | 118 | 5.00 | 1.06344 | 1.05328 | 1.07344 | ||
288 | 2009.12.07 10:12 | close | 118 | 1.00 | 1.06367 | 1.05328 | 1.07344 | 21.62 | 9734.39 |
289 | 2009.12.07 10:12 | buy | 119 | 4.00 | 1.06344 | 1.05328 | 1.07344 | ||
290 | 2009.12.07 16:26 | s/l | 119 | 4.00 | 1.05328 | 1.05328 | 1.07344 | -3858.90 | 5875.49 |
291 | 2009.12.07 16:26 | sell | 120 | 5.00 | 1.05315 | 1.06331 | 1.04315 | ||
292 | 2009.12.07 16:40 | close | 120 | 1.00 | 1.05249 | 1.06331 | 1.04315 | 62.71 | 5938.20 |
293 | 2009.12.07 16:40 | sell | 121 | 4.00 | 1.05315 | 1.06331 | 1.04315 | ||
294 | 2009.12.07 16:42 | close | 121 | 1.00 | 1.05273 | 1.06331 | 1.04315 | 39.90 | 5978.10 |
295 | 2009.12.07 16:42 | sell | 122 | 3.00 | 1.05315 | 1.06331 | 1.04315 | ||
296 | 2009.12.07 16:45 | modify | 122 | 3.00 | 1.05315 | 1.05279 | 1.04315 | ||
297 | 2009.12.07 16:45 | close | 122 | 1.00 | 1.05179 | 1.05279 | 1.04315 | 129.30 | 6107.40 |
298 | 2009.12.07 16:45 | sell | 123 | 2.00 | 1.05315 | 1.05279 | 1.04315 | ||
299 | 2009.12.07 16:47 | close | 123 | 1.00 | 1.05202 | 1.05279 | 1.04315 | 107.41 | 6214.81 |
300 | 2009.12.07 16:47 | sell | 124 | 1.00 | 1.05315 | 1.05279 | 1.04315 | ||
301 | 2009.12.07 16:50 | modify | 124 | 1.00 | 1.05315 | 1.05184 | 1.04315 | ||
302 | 2009.12.07 17:15 | s/l | 124 | 1.00 | 1.05184 | 1.05184 | 1.04315 | 124.52 | 6339.33 |
303 | 2009.12.07 17:15 | sell | 125 | 5.00 | 1.05189 | 1.06205 | 1.04189 | ||
304 | 2009.12.07 17:50 | close | 125 | 1.00 | 1.05150 | 1.06205 | 1.04189 | 37.09 | 6376.42 |
305 | 2009.12.07 17:50 | sell | 126 | 4.00 | 1.05189 | 1.06205 | 1.04189 | ||
306 | 2009.12.07 17:59 | modify | 126 | 4.00 | 1.05189 | 1.05188 | 1.04189 | ||
307 | 2009.12.07 17:59 | close | 126 | 1.00 | 1.05088 | 1.05188 | 1.04189 | 96.11 | 6472.53 |
308 | 2009.12.07 17:59 | sell | 127 | 3.00 | 1.05189 | 1.05188 | 1.04189 | ||
309 | 2009.12.07 18:00 | modify | 127 | 3.00 | 1.05189 | 1.05184 | 1.04189 | ||
310 | 2009.12.07 18:00 | close | 127 | 1.00 | 1.05084 | 1.05184 | 1.04189 | 99.92 | 6572.45 |
311 | 2009.12.07 18:00 | sell | 128 | 2.00 | 1.05189 | 1.05184 | 1.04189 | ||
312 | 2009.12.07 18:03 | s/l | 128 | 2.00 | 1.05184 | 1.05184 | 1.04189 | 9.51 | 6581.96 |
313 | 2009.12.07 18:03 | sell | 129 | 5.00 | 1.05176 | 1.06192 | 1.04176 | ||
314 | 2009.12.07 18:40 | close | 129 | 1.00 | 1.05138 | 1.06192 | 1.04176 | 36.14 | 6618.10 |
315 | 2009.12.07 18:40 | sell | 130 | 4.00 | 1.05176 | 1.06192 | 1.04176 | ||
316 | 2009.12.07 18:45 | modify | 130 | 4.00 | 1.05176 | 1.05105 | 1.04176 | ||
317 | 2009.12.07 18:45 | close | 130 | 1.00 | 1.05005 | 1.05105 | 1.04176 | 162.85 | 6780.95 |
318 | 2009.12.07 18:45 | sell | 131 | 3.00 | 1.05176 | 1.05105 | 1.04176 | ||
319 | 2009.12.07 18:47 | close | 131 | 1.00 | 1.05049 | 1.05105 | 1.04176 | 120.90 | 6901.85 |
320 | 2009.12.07 18:47 | sell | 132 | 2.00 | 1.05176 | 1.05105 | 1.04176 | ||
321 | 2009.12.07 18:50 | modify | 132 | 2.00 | 1.05176 | 1.04929 | 1.04176 | ||
322 | 2009.12.07 18:50 | close | 132 | 1.00 | 1.04829 | 1.04929 | 1.04176 | 331.02 | 7232.87 |
323 | 2009.12.07 18:50 | sell | 133 | 1.00 | 1.05176 | 1.04929 | 1.04176 | ||
324 | 2009.12.07 18:57 | s/l | 133 | 1.00 | 1.04929 | 1.04929 | 1.04176 | 235.23 | 7468.10 |
325 | 2009.12.07 18:57 | sell | 134 | 5.00 | 1.04989 | 1.06005 | 1.03989 | ||
326 | 2009.12.07 19:10 | close | 134 | 1.00 | 1.04959 | 1.06005 | 1.03989 | 28.58 | 7496.68 |
327 | 2009.12.07 19:10 | sell | 135 | 4.00 | 1.04989 | 1.06005 | 1.03989 | ||
328 | 2009.12.07 19:15 | close | 135 | 1.00 | 1.04915 | 1.06005 | 1.03989 | 70.53 | 7567.21 |
329 | 2009.12.07 19:15 | sell | 136 | 3.00 | 1.04989 | 1.06005 | 1.03989 | ||
330 | 2009.12.07 19:17 | close | 136 | 1.00 | 1.04930 | 1.06005 | 1.03989 | 56.23 | 7623.44 |
331 | 2009.12.07 19:17 | sell | 137 | 2.00 | 1.04989 | 1.06005 | 1.03989 | ||
332 | 2009.12.07 19:20 | modify | 137 | 2.00 | 1.04989 | 1.04957 | 1.03989 | ||
333 | 2009.12.07 19:20 | close | 137 | 1.00 | 1.04857 | 1.04957 | 1.03989 | 125.89 | 7749.33 |
334 | 2009.12.07 19:20 | sell | 138 | 1.00 | 1.04989 | 1.04957 | 1.03989 | ||
335 | 2009.12.07 19:40 | s/l | 138 | 1.00 | 1.04957 | 1.04957 | 1.03989 | 30.47 | 7779.80 |
336 | 2009.12.07 19:40 | sell | 139 | 5.00 | 1.04989 | 1.06005 | 1.03989 | ||
337 | 2009.12.08 00:46 | close | 139 | 1.00 | 1.04953 | 1.06005 | 1.03989 | 34.21 | 7814.01 |
338 | 2009.12.08 00:46 | sell | 140 | 4.00 | 1.04989 | 1.06005 | 1.03989 | ||
339 | 2009.12.08 01:50 | close | 140 | 1.00 | 1.04938 | 1.06005 | 1.03989 | 48.51 | 7862.52 |
340 | 2009.12.08 01:50 | sell | 141 | 3.00 | 1.04989 | 1.06005 | 1.03989 | ||
341 | 2009.12.08 02:20 | close | 141 | 1.00 | 1.04920 | 1.06005 | 1.03989 | 65.67 | 7928.18 |
342 | 2009.12.08 02:20 | sell | 142 | 2.00 | 1.04989 | 1.06005 | 1.03989 | ||
343 | 2009.12.08 02:26 | close | 142 | 1.00 | 1.04893 | 1.06005 | 1.03989 | 91.43 | 8019.61 |
344 | 2009.12.08 02:26 | sell | 143 | 1.00 | 1.04989 | 1.06005 | 1.03989 | ||
345 | 2009.12.08 02:32 | modify | 143 | 1.00 | 1.04989 | 1.04978 | 1.03989 | ||
346 | 2009.12.08 02:37 | modify | 143 | 1.00 | 1.04989 | 1.04973 | 1.03989 | ||
347 | 2009.12.08 03:03 | s/l | 143 | 1.00 | 1.04973 | 1.04973 | 1.03989 | 15.15 | 8034.75 |
348 | 2009.12.08 03:03 | sell | 144 | 5.00 | 1.04997 | 1.06013 | 1.03997 | ||
349 | 2009.12.08 10:50 | close | 144 | 1.00 | 1.04913 | 1.06013 | 1.03997 | 80.07 | 8114.82 |
350 | 2009.12.08 10:50 | sell | 145 | 4.00 | 1.04997 | 1.06013 | 1.03997 | ||
351 | 2009.12.08 10:52 | close | 145 | 1.00 | 1.04960 | 1.06013 | 1.03997 | 35.25 | 8150.07 |
352 | 2009.12.08 10:52 | sell | 146 | 3.00 | 1.04997 | 1.06013 | 1.03997 | ||
353 | 2009.12.08 10:55 | close | 146 | 1.00 | 1.04936 | 1.06013 | 1.03997 | 58.13 | 8208.20 |
354 | 2009.12.08 10:55 | sell | 147 | 2.00 | 1.04997 | 1.06013 | 1.03997 | ||
355 | 2009.12.08 15:50 | s/l | 147 | 2.00 | 1.06013 | 1.06013 | 1.03997 | -1915.29 | 6292.91 |
356 | 2009.12.08 15:50 | buy | 148 | 5.00 | 1.06094 | 1.05078 | 1.07094 | ||
357 | 2009.12.08 16:20 | close | 148 | 1.00 | 1.06158 | 1.05078 | 1.07094 | 60.29 | 6353.20 |
358 | 2009.12.08 16:20 | buy | 149 | 4.00 | 1.06094 | 1.05078 | 1.07094 | ||
359 | 2009.12.08 16:25 | close | 149 | 1.00 | 1.06139 | 1.05078 | 1.07094 | 42.40 | 6395.60 |
360 | 2009.12.08 16:25 | buy | 150 | 3.00 | 1.06094 | 1.05078 | 1.07094 | ||
361 | 2009.12.08 18:16 | close | 150 | 1.00 | 1.06183 | 1.05078 | 1.07094 | 83.82 | 6479.42 |
362 | 2009.12.08 18:16 | buy | 151 | 2.00 | 1.06094 | 1.05078 | 1.07094 | ||
363 | 2009.12.08 18:32 | modify | 151 | 2.00 | 1.06094 | 1.06116 | 1.07094 | ||
364 | 2009.12.08 18:32 | close | 151 | 1.00 | 1.06216 | 1.06116 | 1.07094 | 114.86 | 6594.28 |
365 | 2009.12.08 18:32 | buy | 152 | 1.00 | 1.06094 | 1.06116 | 1.07094 | ||
366 | 2009.12.08 18:37 | modify | 152 | 1.00 | 1.06094 | 1.06127 | 1.07094 | ||
367 | 2009.12.08 18:50 | s/l | 152 | 1.00 | 1.06127 | 1.06127 | 1.07094 | 31.10 | 6625.38 |
368 | 2009.12.08 18:50 | buy | 153 | 5.00 | 1.06124 | 1.05108 | 1.07124 | ||
369 | 2009.12.08 18:57 | close | 153 | 1.00 | 1.06151 | 1.05108 | 1.07124 | 25.44 | 6650.82 |
370 | 2009.12.08 18:57 | buy | 154 | 4.00 | 1.06124 | 1.05108 | 1.07124 | ||
371 | 2009.12.08 19:00 | close | 154 | 1.00 | 1.06159 | 1.05108 | 1.07124 | 32.97 | 6683.79 |
372 | 2009.12.08 19:00 | buy | 155 | 3.00 | 1.06124 | 1.05108 | 1.07124 | ||
373 | 2009.12.08 19:10 | modify | 155 | 3.00 | 1.06124 | 1.06165 | 1.07124 | ||
374 | 2009.12.08 19:10 | close | 155 | 1.00 | 1.06265 | 1.06165 | 1.07124 | 132.69 | 6816.48 |
375 | 2009.12.08 19:10 | buy | 156 | 2.00 | 1.06124 | 1.06165 | 1.07124 | ||
376 | 2009.12.08 19:12 | close | 156 | 1.00 | 1.06232 | 1.06165 | 1.07124 | 101.66 | 6918.14 |
377 | 2009.12.08 19:12 | buy | 157 | 1.00 | 1.06124 | 1.06165 | 1.07124 | ||
378 | 2009.12.08 19:15 | modify | 157 | 1.00 | 1.06124 | 1.06265 | 1.07124 | ||
379 | 2009.12.08 19:20 | modify | 157 | 1.00 | 1.06124 | 1.06365 | 1.07124 | ||
380 | 2009.12.08 19:27 | s/l | 157 | 1.00 | 1.06365 | 1.06365 | 1.07124 | 226.64 | 7144.78 |
381 | 2009.12.08 19:27 | buy | 158 | 5.00 | 1.06348 | 1.05332 | 1.07348 | ||
382 | 2009.12.08 19:27 | close | 158 | 1.00 | 1.06443 | 1.05332 | 1.07348 | 89.25 | 7234.03 |
383 | 2009.12.08 19:27 | buy | 159 | 4.00 | 1.06348 | 1.05332 | 1.07348 | ||
384 | 2009.12.08 19:30 | close | 159 | 1.00 | 1.06444 | 1.05332 | 1.07348 | 90.19 | 7324.22 |
385 | 2009.12.08 19:30 | buy | 160 | 3.00 | 1.06348 | 1.05332 | 1.07348 | ||
386 | 2009.12.08 19:36 | close | 160 | 1.00 | 1.06404 | 1.05332 | 1.07348 | 52.63 | 7376.85 |
387 | 2009.12.08 19:36 | buy | 161 | 2.00 | 1.06348 | 1.05332 | 1.07348 | ||
388 | 2009.12.08 20:10 | close | 161 | 1.00 | 1.06440 | 1.05332 | 1.07348 | 86.43 | 7463.28 |
389 | 2009.12.08 20:10 | buy | 162 | 1.00 | 1.06348 | 1.05332 | 1.07348 | ||
390 | 2009.12.08 20:15 | modify | 162 | 1.00 | 1.06348 | 1.06401 | 1.07348 | ||
391 | 2009.12.08 20:20 | modify | 162 | 1.00 | 1.06348 | 1.06462 | 1.07348 | ||
392 | 2009.12.08 20:27 | s/l | 162 | 1.00 | 1.06462 | 1.06462 | 1.07348 | 107.13 | 7570.41 |
393 | 2009.12.08 20:27 | buy | 163 | 5.00 | 1.06437 | 1.05421 | 1.07437 | ||
394 | 2009.12.08 20:40 | close | 163 | 1.00 | 1.06523 | 1.05421 | 1.07437 | 80.73 | 7651.14 |
395 | 2009.12.08 20:40 | buy | 164 | 4.00 | 1.06437 | 1.05421 | 1.07437 | ||
396 | 2009.12.08 20:42 | close | 164 | 1.00 | 1.06494 | 1.05421 | 1.07437 | 53.52 | 7704.66 |
397 | 2009.12.08 20:42 | buy | 165 | 3.00 | 1.06437 | 1.05421 | 1.07437 | ||
398 | 2009.12.08 20:45 | modify | 165 | 3.00 | 1.06437 | 1.06509 | 1.07437 | ||
399 | 2009.12.08 20:45 | close | 165 | 1.00 | 1.06609 | 1.06509 | 1.07437 | 161.34 | 7866.00 |
400 | 2009.12.08 20:45 | buy | 166 | 2.00 | 1.06437 | 1.06509 | 1.07437 | ||
401 | 2009.12.08 20:47 | close | 166 | 1.00 | 1.06580 | 1.06509 | 1.07437 | 134.17 | 8000.17 |
402 | 2009.12.08 20:47 | buy | 167 | 1.00 | 1.06437 | 1.06509 | 1.07437 | ||
403 | 2009.12.08 20:50 | modify | 167 | 1.00 | 1.06437 | 1.06595 | 1.07437 | ||
404 | 2009.12.08 20:57 | s/l | 167 | 1.00 | 1.06595 | 1.06595 | 1.07437 | 148.24 | 8148.41 |
405 | 2009.12.08 20:57 | buy | 168 | 5.00 | 1.06596 | 1.05580 | 1.07596 | ||
406 | 2009.12.08 20:59 | close | 168 | 1.00 | 1.06684 | 1.05580 | 1.07596 | 82.49 | 8230.90 |
407 | 2009.12.08 20:59 | buy | 169 | 4.00 | 1.06596 | 1.05580 | 1.07596 | ||
408 | 2009.12.08 21:00 | close | 169 | 1.00 | 1.06683 | 1.05580 | 1.07596 | 81.55 | 8312.45 |
409 | 2009.12.08 21:00 | buy | 170 | 3.00 | 1.06596 | 1.05580 | 1.07596 | ||
410 | 2009.12.08 21:02 | close | 170 | 1.00 | 1.06666 | 1.05580 | 1.07596 | 65.63 | 8378.08 |
411 | 2009.12.08 21:02 | buy | 171 | 2.00 | 1.06596 | 1.05580 | 1.07596 | ||
412 | 2009.12.08 21:07 | close | 171 | 1.00 | 1.06689 | 1.05580 | 1.07596 | 87.17 | 8465.25 |
413 | 2009.12.08 21:07 | buy | 172 | 1.00 | 1.06596 | 1.05580 | 1.07596 | ||
414 | 2009.12.09 16:50 | s/l | 172 | 1.00 | 1.05580 | 1.05580 | 1.07596 | -964.78 | 7500.47 |
415 | 2009.12.09 16:50 | sell | 173 | 5.00 | 1.05422 | 1.06438 | 1.04422 | ||
416 | 2009.12.09 20:50 | close | 173 | 1.00 | 1.05358 | 1.06438 | 1.04422 | 60.75 | 7561.22 |
417 | 2009.12.09 20:50 | sell | 174 | 4.00 | 1.05422 | 1.06438 | 1.04422 | ||
418 | 2009.12.09 20:55 | close | 174 | 1.00 | 1.05384 | 1.06438 | 1.04422 | 36.06 | 7597.28 |
419 | 2009.12.09 20:55 | sell | 175 | 3.00 | 1.05422 | 1.06438 | 1.04422 | ||
420 | 2009.12.09 21:03 | modify | 175 | 3.00 | 1.05422 | 1.05407 | 1.04422 | ||
421 | 2009.12.09 21:03 | close | 175 | 1.00 | 1.05307 | 1.05407 | 1.04422 | 109.20 | 7706.48 |
422 | 2009.12.09 21:03 | sell | 176 | 2.00 | 1.05422 | 1.05407 | 1.04422 | ||
423 | 2009.12.09 21:06 | close | 176 | 1.00 | 1.05329 | 1.05407 | 1.04422 | 88.29 | 7794.77 |
424 | 2009.12.09 21:06 | sell | 177 | 1.00 | 1.05422 | 1.05407 | 1.04422 | ||
425 | 2009.12.09 21:10 | modify | 177 | 1.00 | 1.05422 | 1.05341 | 1.04422 | ||
426 | 2009.12.09 21:16 | modify | 177 | 1.00 | 1.05422 | 1.05254 | 1.04422 | ||
427 | 2009.12.09 21:26 | s/l | 177 | 1.00 | 1.05254 | 1.05254 | 1.04422 | 159.46 | 7954.23 |
428 | 2009.12.09 21:26 | sell | 178 | 5.00 | 1.05338 | 1.06354 | 1.04338 | ||
429 | 2009.12.10 01:45 | close | 178 | 1.00 | 1.05291 | 1.06354 | 1.04338 | 44.36 | 7998.59 |
430 | 2009.12.10 01:45 | sell | 179 | 4.00 | 1.05338 | 1.06354 | 1.04338 | ||
431 | 2009.12.10 01:50 | modify | 179 | 4.00 | 1.05338 | 1.05318 | 1.04338 | ||
432 | 2009.12.10 01:50 | close | 179 | 1.00 | 1.05218 | 1.05318 | 1.04338 | 113.77 | 8112.36 |
433 | 2009.12.10 01:50 | sell | 180 | 3.00 | 1.05338 | 1.05318 | 1.04338 | ||
434 | 2009.12.10 01:52 | close | 180 | 1.00 | 1.05255 | 1.05318 | 1.04338 | 78.58 | 8190.93 |
435 | 2009.12.10 01:52 | sell | 181 | 2.00 | 1.05338 | 1.05318 | 1.04338 | ||
436 | 2009.12.10 01:55 | close | 181 | 1.00 | 1.05236 | 1.05318 | 1.04338 | 96.65 | 8287.58 |
437 | 2009.12.10 01:55 | sell | 182 | 1.00 | 1.05338 | 1.05318 | 1.04338 | ||
438 | 2009.12.10 01:59 | s/l | 182 | 1.00 | 1.05318 | 1.05318 | 1.04338 | 18.70 | 8306.28 |
439 | 2009.12.10 01:59 | sell | 183 | 5.00 | 1.05358 | 1.06374 | 1.04358 | ||
440 | 2009.12.10 02:02 | close | 183 | 1.00 | 1.05327 | 1.06374 | 1.04358 | 29.43 | 8335.71 |
441 | 2009.12.10 02:02 | sell | 184 | 4.00 | 1.05358 | 1.06374 | 1.04358 | ||
442 | 2009.12.10 02:07 | close | 184 | 1.00 | 1.05315 | 1.06374 | 1.04358 | 40.83 | 8376.54 |
443 | 2009.12.10 02:07 | sell | 185 | 3.00 | 1.05358 | 1.06374 | 1.04358 | ||
444 | 2009.12.10 11:20 | modify | 185 | 3.00 | 1.05358 | 1.05310 | 1.04358 | ||
445 | 2009.12.10 11:20 | close | 185 | 1.00 | 1.05210 | 1.05310 | 1.04358 | 140.67 | 8517.21 |
446 | 2009.12.10 11:20 | sell | 186 | 2.00 | 1.05358 | 1.05310 | 1.04358 | ||
447 | 2009.12.10 11:22 | close | 186 | 1.00 | 1.05258 | 1.05310 | 1.04358 | 95.00 | 8612.21 |
448 | 2009.12.10 11:22 | sell | 187 | 1.00 | 1.05358 | 1.05310 | 1.04358 | ||
449 | 2009.12.10 11:32 | s/l | 187 | 1.00 | 1.05310 | 1.05310 | 1.04358 | 45.58 | 8657.79 |
450 | 2009.12.10 11:32 | sell | 188 | 5.00 | 1.05299 | 1.06315 | 1.04299 | ||
451 | 2009.12.10 11:40 | close | 188 | 1.00 | 1.05253 | 1.06315 | 1.04299 | 43.70 | 8701.49 |
452 | 2009.12.10 11:40 | sell | 189 | 4.00 | 1.05299 | 1.06315 | 1.04299 | ||
453 | 2009.12.10 11:45 | modify | 189 | 4.00 | 1.05299 | 1.05291 | 1.04299 | ||
454 | 2009.12.10 11:45 | close | 189 | 1.00 | 1.05191 | 1.05291 | 1.04299 | 102.67 | 8804.16 |
455 | 2009.12.10 11:45 | sell | 190 | 3.00 | 1.05299 | 1.05291 | 1.04299 | ||
456 | 2009.12.10 11:47 | close | 190 | 1.00 | 1.05212 | 1.05291 | 1.04299 | 82.69 | 8886.85 |
457 | 2009.12.10 11:47 | sell | 191 | 2.00 | 1.05299 | 1.05291 | 1.04299 | ||
458 | 2009.12.10 11:50 | modify | 191 | 2.00 | 1.05299 | 1.05208 | 1.04299 | ||
459 | 2009.12.10 11:50 | close | 191 | 1.00 | 1.05108 | 1.05208 | 1.04299 | 181.72 | 9068.57 |
460 | 2009.12.10 11:50 | sell | 192 | 1.00 | 1.05299 | 1.05208 | 1.04299 | ||
461 | 2009.12.10 12:20 | modify | 192 | 1.00 | 1.05299 | 1.05174 | 1.04299 | ||
462 | 2009.12.10 12:40 | modify | 192 | 1.00 | 1.05299 | 1.05167 | 1.04299 | ||
463 | 2009.12.10 12:45 | modify | 192 | 1.00 | 1.05299 | 1.05135 | 1.04299 | ||
464 | 2009.12.10 12:50 | modify | 192 | 1.00 | 1.05299 | 1.05093 | 1.04299 | ||
465 | 2009.12.10 13:03 | s/l | 192 | 1.00 | 1.05093 | 1.05093 | 1.04299 | 195.92 | 9264.49 |
466 | 2009.12.10 13:03 | sell | 193 | 5.00 | 1.05127 | 1.06143 | 1.04127 | ||
467 | 2009.12.10 13:20 | close | 193 | 1.00 | 1.05079 | 1.06143 | 1.04127 | 45.68 | 9310.17 |
468 | 2009.12.10 13:20 | sell | 194 | 4.00 | 1.05127 | 1.06143 | 1.04127 | ||
469 | 2009.12.10 13:23 | close | 194 | 1.00 | 1.05090 | 1.06143 | 1.04127 | 35.21 | 9345.38 |
470 | 2009.12.10 13:23 | sell | 195 | 3.00 | 1.05127 | 1.06143 | 1.04127 | ||
471 | 2009.12.10 13:26 | close | 195 | 1.00 | 1.05036 | 1.06143 | 1.04127 | 86.64 | 9432.02 |
472 | 2009.12.10 13:26 | sell | 196 | 2.00 | 1.05127 | 1.06143 | 1.04127 | ||
473 | 2009.12.10 13:30 | close | 196 | 1.00 | 1.05034 | 1.06143 | 1.04127 | 88.54 | 9520.56 |
474 | 2009.12.10 13:30 | sell | 197 | 1.00 | 1.05127 | 1.06143 | 1.04127 | ||
475 | 2009.12.10 13:45 | modify | 197 | 1.00 | 1.05127 | 1.05115 | 1.04127 | ||
476 | 2009.12.10 13:50 | modify | 197 | 1.00 | 1.05127 | 1.05085 | 1.04127 | ||
477 | 2009.12.10 14:40 | modify | 197 | 1.00 | 1.05127 | 1.05053 | 1.04127 | ||
478 | 2009.12.10 14:45 | modify | 197 | 1.00 | 1.05127 | 1.04984 | 1.04127 | ||
479 | 2009.12.10 14:50 | modify | 197 | 1.00 | 1.05127 | 1.04893 | 1.04127 | ||
480 | 2009.12.10 15:15 | s/l | 197 | 1.00 | 1.04893 | 1.04893 | 1.04127 | 223.02 | 9743.58 |
481 | 2009.12.10 15:15 | sell | 198 | 5.00 | 1.04907 | 1.05923 | 1.03907 | ||
482 | 2009.12.10 15:32 | close | 198 | 1.00 | 1.04869 | 1.05923 | 1.03907 | 36.24 | 9779.82 |
483 | 2009.12.10 15:32 | sell | 199 | 4.00 | 1.04907 | 1.05923 | 1.03907 | ||
484 | 2009.12.10 15:37 | close | 199 | 1.00 | 1.04849 | 1.05923 | 1.03907 | 55.32 | 9835.14 |
485 | 2009.12.10 15:37 | sell | 200 | 3.00 | 1.04907 | 1.05923 | 1.03907 | ||
486 | 2009.12.11 14:20 | close | 200 | 1.00 | 1.04848 | 1.05923 | 1.03907 | 56.18 | 9891.32 |
487 | 2009.12.11 14:20 | sell | 201 | 2.00 | 1.04907 | 1.05923 | 1.03907 | ||
488 | 2009.12.11 17:20 | s/l | 201 | 2.00 | 1.05923 | 1.05923 | 1.03907 | -1915.60 | 7975.72 |
489 | 2009.12.11 17:20 | buy | 202 | 5.00 | 1.06087 | 1.05071 | 1.07087 | ||
490 | 2009.12.11 20:26 | close | 202 | 1.00 | 1.06126 | 1.05071 | 1.07087 | 36.75 | 8012.47 |
491 | 2009.12.11 20:26 | buy | 203 | 4.00 | 1.06087 | 1.05071 | 1.07087 | ||
492 | 2009.12.11 20:30 | close | 203 | 1.00 | 1.06125 | 1.05071 | 1.07087 | 35.81 | 8048.28 |
493 | 2009.12.11 20:30 | buy | 204 | 3.00 | 1.06087 | 1.05071 | 1.07087 | ||
494 | 2009.12.11 20:32 | modify | 204 | 3.00 | 1.06087 | 1.06097 | 1.07087 | ||
495 | 2009.12.11 20:32 | close | 204 | 1.00 | 1.06197 | 1.06097 | 1.07087 | 103.58 | 8151.86 |
496 | 2009.12.11 20:32 | buy | 205 | 2.00 | 1.06087 | 1.06097 | 1.07087 | ||
497 | 2009.12.11 20:35 | close | 205 | 1.00 | 1.06179 | 1.06097 | 1.07087 | 86.65 | 8238.51 |
498 | 2009.12.11 20:35 | buy | 206 | 1.00 | 1.06087 | 1.06097 | 1.07087 | ||
499 | 2009.12.11 20:37 | modify | 206 | 1.00 | 1.06087 | 1.06114 | 1.07087 | ||
500 | 2009.12.11 20:45 | s/l | 206 | 1.00 | 1.06114 | 1.06114 | 1.07087 | 25.45 | 8263.96 |
501 | 2009.12.11 20:45 | buy | 207 | 5.00 | 1.06108 | 1.05092 | 1.07108 | ||
502 | 2009.12.11 22:20 | close | 207 | 1.00 | 1.06138 | 1.05092 | 1.07108 | 28.27 | 8292.23 |
503 | 2009.12.11 22:20 | buy | 208 | 4.00 | 1.06108 | 1.05092 | 1.07108 | ||
504 | 2009.12.14 04:20 | modify | 208 | 4.00 | 1.06108 | 1.06118 | 1.07108 | ||
505 | 2009.12.14 04:20 | close | 208 | 1.00 | 1.06218 | 1.06118 | 1.07108 | 102.53 | 8394.75 |
506 | 2009.12.14 04:20 | buy | 209 | 3.00 | 1.06108 | 1.06118 | 1.07108 | ||
507 | 2009.12.14 04:25 | close | 209 | 1.00 | 1.06189 | 1.06118 | 1.07108 | 75.25 | 8470.00 |
508 | 2009.12.14 04:25 | buy | 210 | 2.00 | 1.06108 | 1.06118 | 1.07108 | ||
509 | 2009.12.14 04:27 | s/l | 210 | 2.00 | 1.06118 | 1.06118 | 1.07108 | 16.78 | 8486.78 |
510 | 2009.12.14 04:27 | buy | 211 | 5.00 | 1.06119 | 1.05103 | 1.07119 | ||
511 | 2009.12.14 04:27 | close | 211 | 1.00 | 1.06197 | 1.05103 | 1.07119 | 73.45 | 8560.23 |
512 | 2009.12.14 04:27 | buy | 212 | 4.00 | 1.06119 | 1.05103 | 1.07119 | ||
513 | 2009.12.14 04:30 | close | 212 | 1.00 | 1.06175 | 1.05103 | 1.07119 | 52.74 | 8612.97 |
514 | 2009.12.14 04:30 | buy | 213 | 3.00 | 1.06119 | 1.05103 | 1.07119 | ||
515 | 2009.12.14 09:20 | modify | 213 | 3.00 | 1.06119 | 1.06130 | 1.07119 | ||
516 | 2009.12.14 09:20 | close | 213 | 1.00 | 1.06230 | 1.06130 | 1.07119 | 104.49 | 8717.46 |
517 | 2009.12.14 09:20 | buy | 214 | 2.00 | 1.06119 | 1.06130 | 1.07119 | ||
518 | 2009.12.14 09:27 | s/l | 214 | 2.00 | 1.06130 | 1.06130 | 1.07119 | 20.74 | 8738.20 |
519 | 2009.12.14 09:27 | buy | 215 | 5.00 | 1.06134 | 1.05118 | 1.07134 | ||
520 | 2009.12.14 09:27 | close | 215 | 1.00 | 1.06203 | 1.05118 | 1.07134 | 64.97 | 8803.17 |
521 | 2009.12.14 09:27 | buy | 216 | 4.00 | 1.06134 | 1.05118 | 1.07134 | ||
522 | 2009.12.14 09:30 | close | 216 | 1.00 | 1.06205 | 1.05118 | 1.07134 | 66.85 | 8870.02 |
523 | 2009.12.14 09:30 | buy | 217 | 3.00 | 1.06134 | 1.05118 | 1.07134 | ||
524 | 2009.12.14 09:32 | modify | 217 | 3.00 | 1.06134 | 1.06221 | 1.07134 | ||
525 | 2009.12.14 09:32 | close | 217 | 1.00 | 1.06321 | 1.06221 | 1.07134 | 175.88 | 9045.90 |
526 | 2009.12.14 09:32 | buy | 218 | 2.00 | 1.06134 | 1.06221 | 1.07134 | ||
527 | 2009.12.14 09:35 | close | 218 | 1.00 | 1.06301 | 1.06221 | 1.07134 | 157.10 | 9203.00 |
528 | 2009.12.14 09:35 | buy | 219 | 1.00 | 1.06134 | 1.06221 | 1.07134 | ||
529 | 2009.12.14 09:37 | modify | 219 | 1.00 | 1.06134 | 1.06241 | 1.07134 | ||
530 | 2009.12.14 09:45 | s/l | 219 | 1.00 | 1.06241 | 1.06241 | 1.07134 | 100.76 | 9303.76 |
531 | 2009.12.14 09:45 | buy | 220 | 5.00 | 1.06216 | 1.05200 | 1.07216 | ||
532 | 2009.12.14 10:20 | close | 220 | 1.00 | 1.06262 | 1.05200 | 1.07216 | 43.29 | 9347.05 |
533 | 2009.12.14 10:20 | buy | 221 | 4.00 | 1.06216 | 1.05200 | 1.07216 | ||
534 | 2009.12.14 10:25 | close | 221 | 1.00 | 1.06252 | 1.05200 | 1.07216 | 33.88 | 9380.93 |
535 | 2009.12.14 10:25 | buy | 222 | 3.00 | 1.06216 | 1.05200 | 1.07216 | ||
536 | 2009.12.14 11:02 | close | 222 | 1.00 | 1.06292 | 1.05200 | 1.07216 | 71.50 | 9452.43 |
537 | 2009.12.14 11:02 | buy | 223 | 2.00 | 1.06216 | 1.05200 | 1.07216 | ||
538 | 2009.12.14 11:07 | close | 223 | 1.00 | 1.06308 | 1.05200 | 1.07216 | 86.54 | 9538.97 |
539 | 2009.12.14 11:07 | buy | 224 | 1.00 | 1.06216 | 1.05200 | 1.07216 | ||
540 | 2009.12.14 11:45 | modify | 224 | 1.00 | 1.06216 | 1.06278 | 1.07216 | ||
541 | 2009.12.14 11:50 | modify | 224 | 1.00 | 1.06216 | 1.06365 | 1.07216 | ||
542 | 2009.12.14 11:57 | s/l | 224 | 1.00 | 1.06365 | 1.06365 | 1.07216 | 140.10 | 9679.07 |
543 | 2009.12.14 11:57 | buy | 225 | 5.00 | 1.06365 | 1.05349 | 1.07365 | ||
544 | 2009.12.14 11:59 | close | 225 | 1.00 | 1.06444 | 1.05349 | 1.07365 | 74.22 | 9753.29 |
545 | 2009.12.14 11:59 | buy | 226 | 4.00 | 1.06365 | 1.05349 | 1.07365 | ||
546 | 2009.12.14 12:00 | close | 226 | 1.00 | 1.06449 | 1.05349 | 1.07365 | 78.91 | 9832.20 |
547 | 2009.12.14 12:00 | buy | 227 | 3.00 | 1.06365 | 1.05349 | 1.07365 | ||
548 | 2009.12.14 12:02 | close | 227 | 1.00 | 1.06429 | 1.05349 | 1.07365 | 60.13 | 9892.33 |
549 | 2009.12.14 12:02 | buy | 228 | 2.00 | 1.06365 | 1.05349 | 1.07365 | ||
550 | 2009.12.14 12:10 | modify | 228 | 2.00 | 1.06365 | 1.06390 | 1.07365 | ||
551 | 2009.12.14 12:10 | close | 228 | 1.00 | 1.06490 | 1.06390 | 1.07365 | 117.38 | 10009.71 |
552 | 2009.12.14 12:10 | buy | 229 | 1.00 | 1.06365 | 1.06390 | 1.07365 | ||
553 | 2009.12.14 12:15 | modify | 229 | 1.00 | 1.06365 | 1.06435 | 1.07365 | ||
554 | 2009.12.14 12:20 | modify | 229 | 1.00 | 1.06365 | 1.06481 | 1.07365 | ||
555 | 2009.12.14 12:50 | s/l | 229 | 1.00 | 1.06481 | 1.06481 | 1.07365 | 108.96 | 10118.67 |
556 | 2009.12.14 12:50 | buy | 230 | 5.00 | 1.06473 | 1.05457 | 1.07473 | ||
557 | 2009.12.14 12:57 | close | 230 | 1.00 | 1.06499 | 1.05457 | 1.07473 | 24.41 | 10143.08 |
558 | 2009.12.14 12:57 | buy | 231 | 4.00 | 1.06473 | 1.05457 | 1.07473 | ||
559 | 2009.12.14 13:07 | close | 231 | 1.00 | 1.06515 | 1.05457 | 1.07473 | 39.43 | 10182.51 |
560 | 2009.12.14 13:07 | buy | 232 | 3.00 | 1.06473 | 1.05457 | 1.07473 | ||
561 | 2009.12.14 14:20 | close | 232 | 1.00 | 1.06558 | 1.05457 | 1.07473 | 79.77 | 10262.28 |
562 | 2009.12.14 14:20 | buy | 233 | 2.00 | 1.06473 | 1.05457 | 1.07473 | ||
563 | 2009.12.14 14:45 | modify | 233 | 2.00 | 1.06473 | 1.06481 | 1.07473 | ||
564 | 2009.12.14 14:45 | close | 233 | 1.00 | 1.06581 | 1.06481 | 1.07473 | 101.33 | 10363.61 |
565 | 2009.12.14 14:45 | buy | 234 | 1.00 | 1.06473 | 1.06481 | 1.07473 | ||
566 | 2009.12.14 14:50 | modify | 234 | 1.00 | 1.06473 | 1.06513 | 1.07473 | ||
567 | 2009.12.14 15:03 | s/l | 234 | 1.00 | 1.06513 | 1.06513 | 1.07473 | 37.56 | 10401.17 |
568 | 2009.12.14 15:03 | buy | 235 | 5.00 | 1.06501 | 1.05485 | 1.07501 | ||
569 | 2009.12.17 03:07 | close | 235 | 1.00 | 1.06524 | 1.05485 | 1.07501 | 16.42 | 10417.59 |
570 | 2009.12.17 03:07 | buy | 236 | 4.00 | 1.06501 | 1.05485 | 1.07501 | ||
571 | 2009.12.17 03:45 | close | 236 | 1.00 | 1.06567 | 1.05485 | 1.07501 | 56.76 | 10474.35 |
572 | 2009.12.17 03:45 | buy | 237 | 3.00 | 1.06501 | 1.05485 | 1.07501 | ||
573 | 2009.12.17 03:50 | modify | 237 | 3.00 | 1.06501 | 1.06550 | 1.07501 | ||
574 | 2009.12.17 03:50 | close | 237 | 1.00 | 1.06650 | 1.06550 | 1.07501 | 134.54 | 10608.89 |
575 | 2009.12.17 03:50 | buy | 238 | 2.00 | 1.06501 | 1.06550 | 1.07501 | ||
576 | 2009.12.17 03:52 | close | 238 | 1.00 | 1.06595 | 1.06550 | 1.07501 | 83.01 | 10691.90 |
577 | 2009.12.17 03:52 | buy | 239 | 1.00 | 1.06501 | 1.06550 | 1.07501 | ||
578 | 2009.12.17 03:57 | s/l | 239 | 1.00 | 1.06550 | 1.06550 | 1.07501 | 40.83 | 10732.73 |
579 | 2009.12.17 03:57 | buy | 240 | 5.00 | 1.06556 | 1.05540 | 1.07556 | ||
580 | 2009.12.17 03:59 | close | 240 | 1.00 | 1.06635 | 1.05540 | 1.07556 | 74.08 | 10806.81 |
581 | 2009.12.17 03:59 | buy | 241 | 4.00 | 1.06556 | 1.05540 | 1.07556 | ||
582 | 2009.12.17 04:00 | close | 241 | 1.00 | 1.06639 | 1.05540 | 1.07556 | 77.83 | 10884.64 |
583 | 2009.12.17 04:00 | buy | 242 | 3.00 | 1.06556 | 1.05540 | 1.07556 | ||
584 | 2009.12.17 04:05 | close | 242 | 1.00 | 1.06614 | 1.05540 | 1.07556 | 54.40 | 10939.04 |
585 | 2009.12.17 04:05 | buy | 243 | 2.00 | 1.06556 | 1.05540 | 1.07556 | ||
586 | 2009.12.17 04:10 | modify | 243 | 2.00 | 1.06556 | 1.06556 | 1.07556 | ||
587 | 2009.12.17 04:10 | close | 243 | 1.00 | 1.06656 | 1.06556 | 1.07556 | 93.76 | 11032.80 |
588 | 2009.12.17 04:10 | buy | 244 | 1.00 | 1.06556 | 1.06556 | 1.07556 | ||
589 | 2009.12.17 04:15 | modify | 244 | 1.00 | 1.06556 | 1.06597 | 1.07556 | ||
590 | 2009.12.17 04:20 | modify | 244 | 1.00 | 1.06556 | 1.06638 | 1.07556 | ||
591 | 2009.12.17 04:37 | s/l | 244 | 1.00 | 1.06638 | 1.06638 | 1.07556 | 76.90 | 11109.70 |
592 | 2009.12.17 04:37 | buy | 245 | 5.00 | 1.06644 | 1.05628 | 1.07644 | ||
593 | 2009.12.17 04:40 | close | 245 | 1.00 | 1.06686 | 1.05628 | 1.07644 | 39.37 | 11149.07 |
594 | 2009.12.17 04:40 | buy | 246 | 4.00 | 1.06644 | 1.05628 | 1.07644 | ||
595 | 2009.12.17 04:45 | close | 246 | 1.00 | 1.06720 | 1.05628 | 1.07644 | 71.21 | 11220.28 |
596 | 2009.12.17 04:45 | buy | 247 | 3.00 | 1.06644 | 1.05628 | 1.07644 | ||
597 | 2009.12.17 04:47 | close | 247 | 1.00 | 1.06709 | 1.05628 | 1.07644 | 60.91 | 11281.19 |
598 | 2009.12.17 04:47 | buy | 248 | 2.00 | 1.06644 | 1.05628 | 1.07644 | ||
599 | 2009.12.17 04:50 | modify | 248 | 2.00 | 1.06644 | 1.06655 | 1.07644 | ||
600 | 2009.12.17 04:50 | close | 248 | 1.00 | 1.06755 | 1.06655 | 1.07644 | 103.98 | 11385.17 |
601 | 2009.12.17 04:50 | buy | 249 | 1.00 | 1.06644 | 1.06655 | 1.07644 | ||
602 | 2009.12.17 05:10 | modify | 249 | 1.00 | 1.06644 | 1.06687 | 1.07644 | ||
603 | 2009.12.17 05:15 | modify | 249 | 1.00 | 1.06644 | 1.06726 | 1.07644 | ||
604 | 2009.12.17 05:20 | modify | 249 | 1.00 | 1.06644 | 1.06764 | 1.07644 | ||
605 | 2009.12.17 05:40 | modify | 249 | 1.00 | 1.06644 | 1.06772 | 1.07644 | ||
606 | 2009.12.17 05:45 | modify | 249 | 1.00 | 1.06644 | 1.06797 | 1.07644 | ||
607 | 2009.12.17 05:50 | modify | 249 | 1.00 | 1.06644 | 1.06822 | 1.07644 | ||
608 | 2009.12.17 06:50 | modify | 249 | 1.00 | 1.06644 | 1.06832 | 1.07644 | ||
609 | 2009.12.17 07:10 | modify | 249 | 1.00 | 1.06644 | 1.06857 | 1.07644 | ||
610 | 2009.12.17 07:15 | modify | 249 | 1.00 | 1.06644 | 1.06899 | 1.07644 | ||
611 | 2009.12.17 07:20 | modify | 249 | 1.00 | 1.06644 | 1.06942 | 1.07644 | ||
612 | 2009.12.17 07:33 | s/l | 249 | 1.00 | 1.06942 | 1.06942 | 1.07644 | 278.71 | 11663.88 |
613 | 2009.12.17 07:33 | buy | 250 | 5.00 | 1.06935 | 1.05919 | 1.07935 | ||
614 | 2009.12.17 10:45 | close | 250 | 1.00 | 1.07032 | 1.05919 | 1.07935 | 90.63 | 11754.51 |
615 | 2009.12.17 10:45 | buy | 251 | 4.00 | 1.06935 | 1.05919 | 1.07935 | ||
616 | 2009.12.17 10:47 | close | 251 | 1.00 | 1.07006 | 1.05919 | 1.07935 | 66.35 | 11820.86 |
617 | 2009.12.17 10:47 | buy | 252 | 3.00 | 1.06935 | 1.05919 | 1.07935 | ||
618 | 2009.12.17 10:50 | modify | 252 | 3.00 | 1.06935 | 1.07009 | 1.07935 | ||
619 | 2009.12.17 10:50 | close | 252 | 1.00 | 1.07109 | 1.07009 | 1.07935 | 162.45 | 11983.31 |
620 | 2009.12.17 10:50 | buy | 253 | 2.00 | 1.06935 | 1.07009 | 1.07935 | ||
621 | 2009.12.17 10:52 | close | 253 | 1.00 | 1.07058 | 1.07009 | 1.07935 | 114.89 | 12098.20 |
622 | 2009.12.17 10:52 | buy | 254 | 1.00 | 1.06935 | 1.07009 | 1.07935 | ||
623 | 2009.12.17 10:57 | s/l | 254 | 1.00 | 1.07009 | 1.07009 | 1.07935 | 69.15 | 12167.35 |
624 | 2009.12.17 10:57 | buy | 255 | 5.00 | 1.07022 | 1.06006 | 1.08022 | ||
625 | 2009.12.17 10:59 | close | 255 | 1.00 | 1.07048 | 1.06006 | 1.08022 | 24.29 | 12191.64 |
626 | 2009.12.17 10:59 | buy | 256 | 4.00 | 1.07022 | 1.06006 | 1.08022 | ||
627 | 2009.12.17 11:10 | close | 256 | 1.00 | 1.07064 | 1.06006 | 1.08022 | 39.23 | 12230.87 |
628 | 2009.12.17 11:10 | buy | 257 | 3.00 | 1.07022 | 1.06006 | 1.08022 | ||
629 | 2009.12.17 11:15 | close | 257 | 1.00 | 1.07108 | 1.06006 | 1.08022 | 80.29 | 12311.16 |
630 | 2009.12.17 11:15 | buy | 258 | 2.00 | 1.07022 | 1.06006 | 1.08022 | ||
631 | 2009.12.17 11:20 | modify | 258 | 2.00 | 1.07022 | 1.07053 | 1.08022 | ||
632 | 2009.12.17 11:20 | close | 258 | 1.00 | 1.07153 | 1.07053 | 1.08022 | 122.26 | 12433.42 |
633 | 2009.12.17 11:20 | buy | 259 | 1.00 | 1.07022 | 1.07053 | 1.08022 | ||
634 | 2009.12.17 11:40 | modify | 259 | 1.00 | 1.07022 | 1.07097 | 1.08022 | ||
635 | 2009.12.17 11:45 | modify | 259 | 1.00 | 1.07022 | 1.07163 | 1.08022 | ||
636 | 2009.12.17 11:50 | modify | 259 | 1.00 | 1.07022 | 1.07230 | 1.08022 | ||
637 | 2009.12.17 12:15 | modify | 259 | 1.00 | 1.07022 | 1.07245 | 1.08022 | ||
638 | 2009.12.17 12:20 | modify | 259 | 1.00 | 1.07022 | 1.07268 | 1.08022 | ||
639 | 2009.12.17 12:33 | s/l | 259 | 1.00 | 1.07268 | 1.07268 | 1.08022 | 229.43 | 12662.85 |
640 | 2009.12.17 12:33 | buy | 260 | 5.00 | 1.07238 | 1.06222 | 1.08238 | ||
641 | 2009.12.17 13:20 | close | 260 | 1.00 | 1.07311 | 1.06222 | 1.08238 | 68.03 | 12730.88 |
642 | 2009.12.17 13:20 | buy | 261 | 4.00 | 1.07238 | 1.06222 | 1.08238 | ||
643 | 2009.12.17 13:25 | close | 261 | 1.00 | 1.07280 | 1.06222 | 1.08238 | 39.15 | 12770.03 |
644 | 2009.12.17 13:25 | buy | 262 | 3.00 | 1.07238 | 1.06222 | 1.08238 | ||
645 | 2009.12.17 14:15 | modify | 262 | 3.00 | 1.07238 | 1.07269 | 1.08238 | ||
646 | 2009.12.17 14:15 | close | 262 | 1.00 | 1.07369 | 1.07269 | 1.08238 | 122.01 | 12892.04 |
647 | 2009.12.17 14:15 | buy | 263 | 2.00 | 1.07238 | 1.07269 | 1.08238 | ||
648 | 2009.12.17 14:17 | close | 263 | 1.00 | 1.07341 | 1.07269 | 1.08238 | 95.96 | 12988.00 |
649 | 2009.12.17 14:17 | buy | 264 | 1.00 | 1.07238 | 1.07269 | 1.08238 | ||
650 | 2009.12.17 14:20 | modify | 264 | 1.00 | 1.07238 | 1.07352 | 1.08238 | ||
651 | 2009.12.17 14:27 | s/l | 264 | 1.00 | 1.07352 | 1.07352 | 1.08238 | 106.21 | 13094.21 |
652 | 2009.12.17 14:27 | buy | 265 | 5.00 | 1.07357 | 1.06341 | 1.08357 | ||
653 | 2009.12.18 12:37 | s/l | 265 | 5.00 | 1.06341 | 1.06341 | 1.08357 | -4782.89 | 8311.32 |
654 | 2009.12.18 12:37 | sell | 266 | 5.00 | 1.06327 | 1.07343 | 1.05327 | ||
655 | 2009.12.18 16:07 | close | 266 | 1.00 | 1.06287 | 1.07343 | 1.05327 | 37.63 | 8348.95 |
656 | 2009.12.18 16:07 | sell | 267 | 4.00 | 1.06327 | 1.07343 | 1.05327 | ||
657 | 2009.12.21 11:20 | close | 267 | 1.00 | 1.06283 | 1.07343 | 1.05327 | 41.31 | 8390.26 |
658 | 2009.12.21 11:20 | sell | 268 | 3.00 | 1.06327 | 1.07343 | 1.05327 | ||
659 | 2009.12.21 11:45 | modify | 268 | 3.00 | 1.06327 | 1.06324 | 1.05327 | ||
660 | 2009.12.21 11:45 | close | 268 | 1.00 | 1.06224 | 1.06324 | 1.05327 | 96.87 | 8487.12 |
661 | 2009.12.21 11:45 | sell | 269 | 2.00 | 1.06327 | 1.06324 | 1.05327 | ||
662 | 2009.12.21 11:50 | modify | 269 | 2.00 | 1.06327 | 1.06234 | 1.05327 | ||
663 | 2009.12.21 11:50 | close | 269 | 1.00 | 1.06134 | 1.06234 | 1.05327 | 181.76 | 8668.88 |
664 | 2009.12.21 11:50 | sell | 270 | 1.00 | 1.06327 | 1.06234 | 1.05327 | ||
665 | 2009.12.21 11:59 | s/l | 270 | 1.00 | 1.06234 | 1.06234 | 1.05327 | 87.41 | 8756.29 |
666 | 2009.12.21 11:59 | sell | 271 | 5.00 | 1.06278 | 1.07294 | 1.05278 | ||
667 | 2009.12.21 12:15 | close | 271 | 1.00 | 1.06232 | 1.07294 | 1.05278 | 43.30 | 8799.59 |
668 | 2009.12.21 12:15 | sell | 272 | 4.00 | 1.06278 | 1.07294 | 1.05278 | ||
669 | 2009.12.21 12:20 | modify | 272 | 4.00 | 1.06278 | 1.06258 | 1.05278 | ||
670 | 2009.12.21 12:20 | close | 272 | 1.00 | 1.06158 | 1.06258 | 1.05278 | 113.04 | 8912.63 |
671 | 2009.12.21 12:20 | sell | 273 | 3.00 | 1.06278 | 1.06258 | 1.05278 | ||
672 | 2009.12.21 12:22 | close | 273 | 1.00 | 1.06195 | 1.06258 | 1.05278 | 78.16 | 8990.79 |
673 | 2009.12.21 12:22 | sell | 274 | 2.00 | 1.06278 | 1.06258 | 1.05278 | ||
674 | 2009.12.21 12:25 | close | 274 | 1.00 | 1.06176 | 1.06258 | 1.05278 | 96.07 | 9086.86 |
675 | 2009.12.21 12:25 | sell | 275 | 1.00 | 1.06278 | 1.06258 | 1.05278 | ||
676 | 2009.12.21 12:40 | modify | 275 | 1.00 | 1.06278 | 1.06248 | 1.05278 | ||
677 | 2009.12.21 12:45 | modify | 275 | 1.00 | 1.06278 | 1.06219 | 1.05278 | ||
678 | 2009.12.21 12:50 | modify | 275 | 1.00 | 1.06278 | 1.06180 | 1.05278 | ||
679 | 2009.12.21 13:05 | modify | 275 | 1.00 | 1.06278 | 1.06144 | 1.05278 | ||
680 | 2009.12.21 13:10 | modify | 275 | 1.00 | 1.06278 | 1.06057 | 1.05278 | ||
681 | 2009.12.21 13:15 | modify | 275 | 1.00 | 1.06278 | 1.05925 | 1.05278 | ||
682 | 2009.12.21 13:20 | modify | 275 | 1.00 | 1.06278 | 1.05750 | 1.05278 | ||
683 | 2009.12.21 13:27 | s/l | 275 | 1.00 | 1.05750 | 1.05750 | 1.05278 | 498.94 | 9585.80 |
684 | 2009.12.21 13:27 | sell | 276 | 5.00 | 1.05809 | 1.06825 | 1.04809 | ||
685 | 2009.12.21 13:27 | close | 276 | 1.00 | 1.05779 | 1.06825 | 1.04809 | 28.36 | 9614.16 |
686 | 2009.12.21 13:27 | sell | 277 | 4.00 | 1.05809 | 1.06825 | 1.04809 | ||
687 | 2009.12.21 13:35 | close | 277 | 1.00 | 1.05747 | 1.06825 | 1.04809 | 58.63 | 9672.79 |
688 | 2009.12.21 13:35 | sell | 278 | 3.00 | 1.05809 | 1.06825 | 1.04809 | ||
689 | 2009.12.21 13:40 | modify | 278 | 3.00 | 1.05809 | 1.05787 | 1.04809 | ||
690 | 2009.12.21 13:40 | close | 278 | 1.00 | 1.05687 | 1.05787 | 1.04809 | 115.44 | 9788.23 |
691 | 2009.12.21 13:40 | sell | 279 | 2.00 | 1.05809 | 1.05787 | 1.04809 | ||
692 | 2009.12.21 13:42 | close | 279 | 1.00 | 1.05717 | 1.05787 | 1.04809 | 87.02 | 9875.25 |
693 | 2009.12.21 13:42 | sell | 280 | 1.00 | 1.05809 | 1.05787 | 1.04809 | ||
694 | 2009.12.21 13:45 | modify | 280 | 1.00 | 1.05809 | 1.05696 | 1.04809 | ||
695 | 2009.12.21 13:50 | modify | 280 | 1.00 | 1.05809 | 1.05575 | 1.04809 | ||
696 | 2009.12.21 13:57 | s/l | 280 | 1.00 | 1.05575 | 1.05575 | 1.04809 | 221.60 | 10096.85 |
697 | 2009.12.21 13:57 | sell | 281 | 5.00 | 1.05580 | 1.06596 | 1.04580 | ||
698 | 2009.12.21 14:15 | close | 281 | 1.00 | 1.05520 | 1.06596 | 1.04580 | 56.86 | 10153.71 |
699 | 2009.12.21 14:15 | sell | 282 | 4.00 | 1.05580 | 1.06596 | 1.04580 | ||
700 | 2009.12.21 14:17 | close | 282 | 1.00 | 1.05536 | 1.06596 | 1.04580 | 41.69 | 10195.40 |
701 | 2009.12.21 14:17 | sell | 283 | 3.00 | 1.05580 | 1.06596 | 1.04580 | ||
702 | 2009.12.21 14:20 | modify | 283 | 3.00 | 1.05580 | 1.05553 | 1.04580 | ||
703 | 2009.12.21 14:20 | close | 283 | 1.00 | 1.05453 | 1.05553 | 1.04580 | 120.43 | 10315.83 |
704 | 2009.12.21 14:20 | sell | 284 | 2.00 | 1.05580 | 1.05553 | 1.04580 | ||
705 | 2009.12.21 14:22 | close | 284 | 1.00 | 1.05486 | 1.05553 | 1.04580 | 89.11 | 10404.94 |
706 | 2009.12.21 14:22 | sell | 285 | 1.00 | 1.05580 | 1.05553 | 1.04580 | ||
707 | 2009.12.21 14:30 | s/l | 285 | 1.00 | 1.05553 | 1.05553 | 1.04580 | 25.58 | 10430.52 |
708 | 2009.12.21 14:30 | sell | 286 | 5.00 | 1.05538 | 1.06554 | 1.04538 | ||
709 | 2009.12.21 14:32 | close | 286 | 1.00 | 1.05498 | 1.06554 | 1.04538 | 37.92 | 10468.44 |
710 | 2009.12.21 14:32 | sell | 287 | 4.00 | 1.05538 | 1.06554 | 1.04538 | ||
711 | 2009.12.21 14:37 | close | 287 | 1.00 | 1.05482 | 1.06554 | 1.04538 | 53.09 | 10521.53 |
712 | 2009.12.21 14:37 | sell | 288 | 3.00 | 1.05538 | 1.06554 | 1.04538 | ||
713 | 2009.12.21 15:45 | close | 288 | 1.00 | 1.05453 | 1.06554 | 1.04538 | 80.60 | 10602.13 |
714 | 2009.12.21 15:45 | sell | 289 | 2.00 | 1.05538 | 1.06554 | 1.04538 | ||
715 | 2009.12.21 15:50 | modify | 289 | 2.00 | 1.05538 | 1.05465 | 1.04538 | ||
716 | 2009.12.21 15:50 | close | 289 | 1.00 | 1.05365 | 1.05465 | 1.04538 | 164.19 | 10766.32 |
717 | 2009.12.21 15:50 | sell | 290 | 1.00 | 1.05538 | 1.05465 | 1.04538 | ||
718 | 2009.12.21 15:59 | s/l | 290 | 1.00 | 1.05465 | 1.05465 | 1.04538 | 69.17 | 10835.49 |
719 | 2009.12.21 15:59 | sell | 291 | 5.00 | 1.05523 | 1.06539 | 1.04523 | ||
720 | 2009.12.22 18:02 | close | 291 | 1.00 | 1.05495 | 1.06539 | 1.04523 | 26.45 | 10861.93 |
721 | 2009.12.22 18:02 | sell | 292 | 4.00 | 1.05523 | 1.06539 | 1.04523 | ||
722 | 2009.12.22 18:07 | close | 292 | 1.00 | 1.05479 | 1.06539 | 1.04523 | 41.62 | 10903.55 |
723 | 2009.12.22 18:07 | sell | 293 | 3.00 | 1.05523 | 1.06539 | 1.04523 | ||
724 | 2009.12.22 19:50 | modify | 293 | 3.00 | 1.05523 | 1.05519 | 1.04523 | ||
725 | 2009.12.22 19:50 | close | 293 | 1.00 | 1.05419 | 1.05519 | 1.04523 | 98.56 | 11002.10 |
726 | 2009.12.22 19:50 | sell | 294 | 2.00 | 1.05523 | 1.05519 | 1.04523 | ||
727 | 2009.12.22 20:02 | close | 294 | 1.00 | 1.05429 | 1.05519 | 1.04523 | 89.07 | 11091.17 |
728 | 2009.12.22 20:02 | sell | 295 | 1.00 | 1.05523 | 1.05519 | 1.04523 | ||
729 | 2009.12.22 20:20 | s/l | 295 | 1.00 | 1.05519 | 1.05519 | 1.04523 | 3.70 | 11094.87 |
730 | 2009.12.22 20:20 | sell | 296 | 5.00 | 1.05512 | 1.06528 | 1.04512 | ||
731 | 2009.12.22 20:27 | close | 296 | 1.00 | 1.05488 | 1.06528 | 1.04512 | 22.75 | 11117.62 |
732 | 2009.12.22 20:27 | sell | 297 | 4.00 | 1.05512 | 1.06528 | 1.04512 | ||
733 | 2009.12.22 20:32 | close | 297 | 1.00 | 1.05467 | 1.06528 | 1.04512 | 42.67 | 11160.29 |
734 | 2009.12.22 20:32 | sell | 298 | 3.00 | 1.05512 | 1.06528 | 1.04512 | ||
735 | 2009.12.22 20:37 | close | 298 | 1.00 | 1.05456 | 1.06528 | 1.04512 | 53.10 | 11213.39 |
736 | 2009.12.22 20:37 | sell | 299 | 2.00 | 1.05512 | 1.06528 | 1.04512 | ||
737 | 2009.12.23 09:20 | close | 299 | 1.00 | 1.05419 | 1.06528 | 1.04512 | 88.13 | 11301.51 |
738 | 2009.12.23 09:20 | sell | 300 | 1.00 | 1.05512 | 1.06528 | 1.04512 | ||
739 | 2009.12.23 09:32 | modify | 300 | 1.00 | 1.05512 | 1.05504 | 1.04512 | ||
740 | 2009.12.23 09:37 | modify | 300 | 1.00 | 1.05512 | 1.05487 | 1.04512 | ||
741 | 2009.12.23 09:45 | s/l | 300 | 1.00 | 1.05487 | 1.05487 | 1.04512 | 23.60 | 11325.11 |
742 | 2009.12.23 09:45 | sell | 301 | 5.00 | 1.05508 | 1.06524 | 1.04508 | ||
743 | 2009.12.23 10:15 | close | 301 | 1.00 | 1.05464 | 1.06524 | 1.04508 | 41.72 | 11366.83 |
744 | 2009.12.23 10:15 | sell | 302 | 4.00 | 1.05508 | 1.06524 | 1.04508 | ||
745 | 2009.12.23 10:20 | modify | 302 | 4.00 | 1.05508 | 1.05486 | 1.04508 | ||
746 | 2009.12.23 10:20 | close | 302 | 1.00 | 1.05386 | 1.05486 | 1.04508 | 115.76 | 11482.59 |
747 | 2009.12.23 10:20 | sell | 303 | 3.00 | 1.05508 | 1.05486 | 1.04508 | ||
748 | 2009.12.23 10:22 | close | 303 | 1.00 | 1.05425 | 1.05486 | 1.04508 | 78.73 | 11561.32 |
749 | 2009.12.23 10:22 | sell | 304 | 2.00 | 1.05508 | 1.05486 | 1.04508 | ||
750 | 2009.12.23 10:25 | close | 304 | 1.00 | 1.05405 | 1.05486 | 1.04508 | 97.72 | 11659.04 |
751 | 2009.12.23 10:25 | sell | 305 | 1.00 | 1.05508 | 1.05486 | 1.04508 | ||
752 | 2009.12.23 10:35 | s/l | 305 | 1.00 | 1.05486 | 1.05486 | 1.04508 | 20.85 | 11679.89 |
753 | 2009.12.23 10:35 | sell | 306 | 5.00 | 1.05480 | 1.06496 | 1.04480 | ||
754 | 2009.12.23 10:37 | close | 306 | 1.00 | 1.05459 | 1.06496 | 1.04480 | 19.91 | 11699.80 |
755 | 2009.12.23 10:37 | sell | 307 | 4.00 | 1.05480 | 1.06496 | 1.04480 | ||
756 | 2009.12.23 12:15 | close | 307 | 1.00 | 1.05419 | 1.06496 | 1.04480 | 57.86 | 11757.66 |
757 | 2009.12.23 12:15 | sell | 308 | 3.00 | 1.05480 | 1.06496 | 1.04480 | ||
758 | 2009.12.23 12:20 | modify | 308 | 3.00 | 1.05480 | 1.05436 | 1.04480 | ||
759 | 2009.12.23 12:20 | close | 308 | 1.00 | 1.05336 | 1.05436 | 1.04480 | 136.71 | 11894.37 |
760 | 2009.12.23 12:20 | sell | 309 | 2.00 | 1.05480 | 1.05436 | 1.04480 | ||
761 | 2009.12.23 12:22 | close | 309 | 1.00 | 1.05377 | 1.05436 | 1.04480 | 97.74 | 11992.11 |
762 | 2009.12.23 12:22 | sell | 310 | 1.00 | 1.05480 | 1.05436 | 1.04480 | ||
763 | 2009.12.23 12:45 | modify | 310 | 1.00 | 1.05480 | 1.05415 | 1.04480 | ||
764 | 2009.12.23 12:50 | modify | 310 | 1.00 | 1.05480 | 1.05363 | 1.04480 | ||
765 | 2009.12.23 13:05 | modify | 310 | 1.00 | 1.05480 | 1.05354 | 1.04480 | ||
766 | 2009.12.23 13:10 | modify | 310 | 1.00 | 1.05480 | 1.05334 | 1.04480 | ||
767 | 2009.12.23 13:15 | modify | 310 | 1.00 | 1.05480 | 1.05306 | 1.04480 | ||
768 | 2009.12.23 13:20 | modify | 310 | 1.00 | 1.05480 | 1.05267 | 1.04480 | ||
769 | 2009.12.23 13:32 | modify | 310 | 1.00 | 1.05480 | 1.05254 | 1.04480 | ||
770 | 2009.12.23 13:35 | modify | 310 | 1.00 | 1.05480 | 1.05230 | 1.04480 | ||
771 | 2009.12.23 13:40 | modify | 310 | 1.00 | 1.05480 | 1.05183 | 1.04480 | ||
772 | 2009.12.23 13:45 | modify | 310 | 1.00 | 1.05480 | 1.05113 | 1.04480 | ||
773 | 2009.12.23 13:50 | modify | 310 | 1.00 | 1.05480 | 1.05019 | 1.04480 | ||
774 | 2009.12.23 14:02 | modify | 310 | 1.00 | 1.05480 | 1.05009 | 1.04480 | ||
775 | 2009.12.23 14:07 | modify | 310 | 1.00 | 1.05480 | 1.05001 | 1.04480 | ||
776 | 2009.12.23 14:33 | s/l | 310 | 1.00 | 1.05001 | 1.05001 | 1.04480 | 455.97 | 12448.08 |
777 | 2009.12.23 14:33 | sell | 311 | 5.00 | 1.05034 | 1.06050 | 1.04034 | ||
778 | 2009.12.23 15:20 | modify | 311 | 5.00 | 1.05034 | 1.05024 | 1.04034 | ||
779 | 2009.12.23 15:20 | close | 311 | 1.00 | 1.04924 | 1.05024 | 1.04034 | 104.84 | 12552.92 |
780 | 2009.12.23 15:20 | sell | 312 | 4.00 | 1.05034 | 1.05024 | 1.04034 | ||
781 | 2009.12.23 15:22 | close | 312 | 1.00 | 1.04972 | 1.05024 | 1.04034 | 59.06 | 12611.98 |
782 | 2009.12.23 15:22 | sell | 313 | 3.00 | 1.05034 | 1.05024 | 1.04034 | ||
783 | 2009.12.23 15:25 | close | 313 | 1.00 | 1.04948 | 1.05024 | 1.04034 | 81.95 | 12693.93 |
784 | 2009.12.23 15:25 | sell | 314 | 2.00 | 1.05034 | 1.05024 | 1.04034 | ||
785 | 2009.12.23 15:35 | s/l | 314 | 2.00 | 1.05024 | 1.05024 | 1.04034 | 19.04 | 12712.97 |
786 | 2009.12.23 15:35 | sell | 315 | 5.00 | 1.05031 | 1.06047 | 1.04031 | ||
787 | 2009.12.23 15:37 | close | 315 | 1.00 | 1.04984 | 1.06047 | 1.04031 | 44.77 | 12757.74 |
788 | 2009.12.23 15:37 | sell | 316 | 4.00 | 1.05031 | 1.06047 | 1.04031 | ||
789 | 2009.12.23 16:46 | close | 316 | 1.00 | 1.04939 | 1.06047 | 1.04031 | 87.67 | 12845.41 |
790 | 2009.12.23 16:46 | sell | 317 | 3.00 | 1.05031 | 1.06047 | 1.04031 | ||
791 | 2009.12.23 16:53 | close | 317 | 1.00 | 1.04965 | 1.06047 | 1.04031 | 62.88 | 12908.29 |
792 | 2009.12.23 16:53 | sell | 318 | 2.00 | 1.05031 | 1.06047 | 1.04031 | ||
793 | 2009.12.23 17:02 | modify | 318 | 2.00 | 1.05031 | 1.04979 | 1.04031 | ||
794 | 2009.12.23 17:02 | close | 318 | 1.00 | 1.04879 | 1.04979 | 1.04031 | 144.93 | 13053.22 |
795 | 2009.12.23 17:02 | sell | 319 | 1.00 | 1.05031 | 1.04979 | 1.04031 | ||
796 | 2009.12.23 17:07 | modify | 319 | 1.00 | 1.05031 | 1.04959 | 1.04031 | ||
797 | 2009.12.23 17:10 | s/l | 319 | 1.00 | 1.04959 | 1.04959 | 1.04031 | 68.60 | 13121.82 |
798 | 2009.12.23 17:10 | sell | 320 | 5.00 | 1.04943 | 1.05959 | 1.03943 | ||
799 | 2009.12.23 17:45 | close | 320 | 1.00 | 1.04852 | 1.05959 | 1.03943 | 86.79 | 13208.61 |
800 | 2009.12.23 17:45 | sell | 321 | 4.00 | 1.04943 | 1.05959 | 1.03943 | ||
801 | 2009.12.23 17:47 | close | 321 | 1.00 | 1.04885 | 1.05959 | 1.03943 | 55.30 | 13263.91 |
802 | 2009.12.23 17:47 | sell | 322 | 3.00 | 1.04943 | 1.05959 | 1.03943 | ||
803 | 2009.12.23 17:50 | modify | 322 | 3.00 | 1.04943 | 1.04819 | 1.03943 | ||
804 | 2009.12.23 17:50 | close | 322 | 1.00 | 1.04719 | 1.04819 | 1.03943 | 213.91 | 13477.82 |
805 | 2009.12.23 17:50 | sell | 323 | 2.00 | 1.04943 | 1.04819 | 1.03943 | ||
806 | 2009.12.23 17:52 | close | 323 | 1.00 | 1.04785 | 1.04819 | 1.03943 | 150.78 | 13628.60 |
807 | 2009.12.23 17:52 | sell | 324 | 1.00 | 1.04943 | 1.04819 | 1.03943 | ||
808 | 2009.12.23 17:57 | s/l | 324 | 1.00 | 1.04819 | 1.04819 | 1.03943 | 118.26 | 13746.86 |
809 | 2009.12.23 17:57 | sell | 325 | 5.00 | 1.04836 | 1.05852 | 1.03836 | ||
810 | 2009.12.23 17:59 | close | 325 | 1.00 | 1.04764 | 1.05852 | 1.03836 | 68.73 | 13815.59 |
811 | 2009.12.23 17:59 | sell | 326 | 4.00 | 1.04836 | 1.05852 | 1.03836 | ||
812 | 2009.12.23 18:00 | close | 326 | 1.00 | 1.04761 | 1.05852 | 1.03836 | 71.59 | 13887.18 |
813 | 2009.12.23 18:00 | sell | 327 | 3.00 | 1.04836 | 1.05852 | 1.03836 | ||
814 | 2009.12.23 18:02 | modify | 327 | 3.00 | 1.04836 | 1.04827 | 1.03836 | ||
815 | 2009.12.23 18:02 | close | 327 | 1.00 | 1.04727 | 1.04827 | 1.03836 | 104.08 | 13991.26 |
816 | 2009.12.23 18:02 | sell | 328 | 2.00 | 1.04836 | 1.04827 | 1.03836 | ||
817 | 2009.12.23 18:05 | close | 328 | 1.00 | 1.04740 | 1.04827 | 1.03836 | 91.66 | 14082.92 |
818 | 2009.12.23 18:05 | sell | 329 | 1.00 | 1.04836 | 1.04827 | 1.03836 | ||
819 | 2009.12.23 18:07 | modify | 329 | 1.00 | 1.04836 | 1.04815 | 1.03836 | ||
820 | 2009.12.23 18:20 | s/l | 329 | 1.00 | 1.04815 | 1.04815 | 1.03836 | 20.03 | 14102.95 |
821 | 2009.12.23 18:20 | sell | 330 | 5.00 | 1.04834 | 1.05850 | 1.03834 | ||
822 | 2009.12.23 18:27 | close | 330 | 1.00 | 1.04801 | 1.05850 | 1.03834 | 31.49 | 14134.44 |
823 | 2009.12.23 18:27 | sell | 331 | 4.00 | 1.04834 | 1.05850 | 1.03834 | ||
824 | 2009.12.23 18:45 | close | 331 | 1.00 | 1.04775 | 1.05850 | 1.03834 | 56.31 | 14190.75 |
825 | 2009.12.23 18:45 | sell | 332 | 3.00 | 1.04834 | 1.05850 | 1.03834 | ||
826 | 2009.12.23 18:50 | modify | 332 | 3.00 | 1.04834 | 1.04807 | 1.03834 | ||
827 | 2009.12.23 18:50 | close | 332 | 1.00 | 1.04707 | 1.04807 | 1.03834 | 121.29 | 14312.04 |
828 | 2009.12.23 18:50 | sell | 333 | 2.00 | 1.04834 | 1.04807 | 1.03834 | ||
829 | 2009.12.23 18:52 | close | 333 | 1.00 | 1.04741 | 1.04807 | 1.03834 | 88.79 | 14400.83 |
830 | 2009.12.23 18:52 | sell | 334 | 1.00 | 1.04834 | 1.04807 | 1.03834 | ||
831 | 2009.12.23 19:20 | s/l | 334 | 1.00 | 1.04807 | 1.04807 | 1.03834 | 25.75 | 14426.58 |
832 | 2009.12.23 19:20 | sell | 335 | 5.00 | 1.04802 | 1.05818 | 1.03802 | ||
833 | 2009.12.23 19:27 | close | 335 | 1.00 | 1.04758 | 1.05818 | 1.03802 | 42.00 | 14468.58 |
834 | 2009.12.23 19:27 | sell | 336 | 4.00 | 1.04802 | 1.05818 | 1.03802 | ||
835 | 2009.12.23 19:30 | close | 336 | 1.00 | 1.04757 | 1.05818 | 1.03802 | 42.96 | 14511.54 |
836 | 2009.12.23 19:30 | sell | 337 | 3.00 | 1.04802 | 1.05818 | 1.03802 | ||
837 | 2009.12.23 19:32 | close | 337 | 1.00 | 1.04720 | 1.05818 | 1.03802 | 78.30 | 14589.84 |
838 | 2009.12.23 19:32 | sell | 338 | 2.00 | 1.04802 | 1.05818 | 1.03802 | ||
839 | 2009.12.23 19:37 | close | 338 | 1.00 | 1.04710 | 1.05818 | 1.03802 | 87.86 | 14677.70 |
840 | 2009.12.23 19:37 | sell | 339 | 1.00 | 1.04802 | 1.05818 | 1.03802 | ||
841 | 2009.12.24 10:50 | modify | 339 | 1.00 | 1.04802 | 1.04795 | 1.03802 | ||
842 | 2009.12.24 11:03 | modify | 339 | 1.00 | 1.04802 | 1.04756 | 1.03802 | ||
843 | 2009.12.24 11:10 | modify | 339 | 1.00 | 1.04802 | 1.04717 | 1.03802 | ||
844 | 2009.12.24 11:16 | modify | 339 | 1.00 | 1.04802 | 1.04665 | 1.03802 | ||
845 | 2009.12.24 11:40 | s/l | 339 | 1.00 | 1.04665 | 1.04665 | 1.03802 | 130.60 | 14808.30 |
846 | 2009.12.24 11:40 | sell | 340 | 5.00 | 1.04662 | 1.05678 | 1.03662 | ||
847 | 2009.12.24 12:20 | close | 340 | 1.00 | 1.04621 | 1.05678 | 1.03662 | 39.19 | 14847.49 |
848 | 2009.12.24 12:20 | sell | 341 | 4.00 | 1.04662 | 1.05678 | 1.03662 | ||
849 | 2009.12.24 12:40 | close | 341 | 1.00 | 1.04624 | 1.05678 | 1.03662 | 36.32 | 14883.81 |
850 | 2009.12.24 12:40 | sell | 342 | 3.00 | 1.04662 | 1.05678 | 1.03662 | ||
851 | 2009.12.24 12:45 | close | 342 | 1.00 | 1.04570 | 1.05678 | 1.03662 | 87.98 | 14971.79 |
852 | 2009.12.24 12:45 | sell | 343 | 2.00 | 1.04662 | 1.05678 | 1.03662 | ||
853 | 2009.12.24 12:50 | modify | 343 | 2.00 | 1.04662 | 1.04597 | 1.03662 | ||
854 | 2009.12.24 12:50 | close | 343 | 1.00 | 1.04497 | 1.04597 | 1.03662 | 157.90 | 15129.69 |
855 | 2009.12.24 12:50 | sell | 344 | 1.00 | 1.04662 | 1.04597 | 1.03662 | ||
856 | 2009.12.24 13:10 | s/l | 344 | 1.00 | 1.04597 | 1.04597 | 1.03662 | 62.13 | 15191.82 |
857 | 2009.12.24 13:10 | sell | 345 | 5.00 | 1.04595 | 1.05611 | 1.03595 | ||
858 | 2009.12.24 13:50 | close | 345 | 1.00 | 1.04540 | 1.05611 | 1.03595 | 52.61 | 15244.43 |
859 | 2009.12.24 13:50 | sell | 346 | 4.00 | 1.04595 | 1.05611 | 1.03595 | ||
860 | 2009.12.24 13:55 | close | 346 | 1.00 | 1.04552 | 1.05611 | 1.03595 | 41.13 | 15285.56 |
861 | 2009.12.24 13:55 | sell | 347 | 3.00 | 1.04595 | 1.05611 | 1.03595 | ||
862 | 2009.12.24 14:15 | close | 347 | 1.00 | 1.04531 | 1.05611 | 1.03595 | 61.23 | 15346.79 |
863 | 2009.12.24 14:15 | sell | 348 | 2.00 | 1.04595 | 1.05611 | 1.03595 | ||
864 | 2009.12.24 14:20 | modify | 348 | 2.00 | 1.04595 | 1.04578 | 1.03595 | ||
865 | 2009.12.24 14:20 | close | 348 | 1.00 | 1.04478 | 1.04578 | 1.03595 | 111.99 | 15458.78 |
866 | 2009.12.24 14:20 | sell | 349 | 1.00 | 1.04595 | 1.04578 | 1.03595 | ||
867 | 2009.12.24 14:35 | s/l | 349 | 1.00 | 1.04578 | 1.04578 | 1.03595 | 16.26 | 15475.04 |
868 | 2009.12.24 14:35 | sell | 350 | 5.00 | 1.04578 | 1.05594 | 1.03578 | ||
869 | 2009.12.24 14:37 | close | 350 | 1.00 | 1.04534 | 1.05594 | 1.03578 | 42.09 | 15517.13 |
870 | 2009.12.24 14:37 | sell | 351 | 4.00 | 1.04578 | 1.05594 | 1.03578 | ||
871 | 2009.12.28 14:50 | modify | 351 | 4.00 | 1.04578 | 1.04554 | 1.03578 | ||
872 | 2009.12.28 14:50 | close | 351 | 1.00 | 1.04454 | 1.04554 | 1.03578 | 118.52 | 15635.65 |
873 | 2009.12.28 14:50 | sell | 352 | 3.00 | 1.04578 | 1.04554 | 1.03578 | ||
874 | 2009.12.28 14:52 | close | 352 | 1.00 | 1.04500 | 1.04554 | 1.03578 | 74.45 | 15710.10 |
875 | 2009.12.28 14:52 | sell | 353 | 2.00 | 1.04578 | 1.04554 | 1.03578 | ||
876 | 2009.12.28 14:55 | close | 353 | 1.00 | 1.04477 | 1.04554 | 1.03578 | 96.48 | 15806.58 |
877 | 2009.12.28 14:55 | sell | 354 | 1.00 | 1.04578 | 1.04554 | 1.03578 | ||
878 | 2009.12.28 15:20 | s/l | 354 | 1.00 | 1.04554 | 1.04554 | 1.03578 | 22.76 | 15829.34 |
879 | 2009.12.28 15:20 | sell | 355 | 5.00 | 1.04543 | 1.05559 | 1.03543 | ||
880 | 2009.12.28 15:32 | close | 355 | 1.00 | 1.04474 | 1.05559 | 1.03543 | 66.05 | 15895.39 |
881 | 2009.12.28 15:32 | sell | 356 | 4.00 | 1.04543 | 1.05559 | 1.03543 | ||
882 | 2009.12.28 15:35 | close | 356 | 1.00 | 1.04488 | 1.05559 | 1.03543 | 52.64 | 15948.03 |
883 | 2009.12.28 15:35 | sell | 357 | 3.00 | 1.04543 | 1.05559 | 1.03543 | ||
884 | 2009.12.28 15:37 | close | 357 | 1.00 | 1.04460 | 1.05559 | 1.03543 | 79.46 | 16027.49 |
885 | 2009.12.28 15:37 | sell | 358 | 2.00 | 1.04543 | 1.05559 | 1.03543 | ||
886 | 2009.12.28 16:45 | modify | 358 | 2.00 | 1.04543 | 1.04515 | 1.03543 | ||
887 | 2009.12.28 16:45 | close | 358 | 1.00 | 1.04415 | 1.04515 | 1.03543 | 122.59 | 16150.08 |
888 | 2009.12.28 16:45 | sell | 359 | 1.00 | 1.04543 | 1.04515 | 1.03543 | ||
889 | 2009.12.28 16:50 | modify | 359 | 1.00 | 1.04543 | 1.04424 | 1.03543 | ||
890 | 2009.12.28 17:13 | modify | 359 | 1.00 | 1.04543 | 1.04409 | 1.03543 | ||
891 | 2009.12.28 17:20 | modify | 359 | 1.00 | 1.04543 | 1.04370 | 1.03543 | ||
892 | 2009.12.28 17:26 | modify | 359 | 1.00 | 1.04543 | 1.04319 | 1.03543 | ||
893 | 2009.12.28 17:30 | modify | 359 | 1.00 | 1.04543 | 1.04318 | 1.03543 | ||
894 | 2009.12.28 17:32 | modify | 359 | 1.00 | 1.04543 | 1.04316 | 1.03543 | ||
895 | 2009.12.28 17:37 | modify | 359 | 1.00 | 1.04543 | 1.04304 | 1.03543 | ||
896 | 2009.12.28 17:50 | s/l | 359 | 1.00 | 1.04304 | 1.04304 | 1.03543 | 229.07 | 16379.15 |
897 | 2009.12.28 17:50 | sell | 360 | 5.00 | 1.04321 | 1.05337 | 1.03321 | ||
898 | 2009.12.28 17:57 | close | 360 | 1.00 | 1.04289 | 1.05337 | 1.03321 | 30.68 | 16409.83 |
899 | 2009.12.28 17:57 | sell | 361 | 4.00 | 1.04321 | 1.05337 | 1.03321 | ||
900 | 2009.12.28 18:03 | close | 361 | 1.00 | 1.04268 | 1.05337 | 1.03321 | 50.83 | 16460.66 |
901 | 2009.12.28 18:03 | sell | 362 | 3.00 | 1.04321 | 1.05337 | 1.03321 | ||
902 | 2009.12.28 18:10 | close | 362 | 1.00 | 1.04233 | 1.05337 | 1.03321 | 84.43 | 16545.09 |
903 | 2009.12.28 18:10 | sell | 363 | 2.00 | 1.04321 | 1.05337 | 1.03321 | ||
904 | 2009.12.28 18:16 | modify | 363 | 2.00 | 1.04321 | 1.04287 | 1.03321 | ||
905 | 2009.12.28 18:16 | close | 363 | 1.00 | 1.04187 | 1.04287 | 1.03321 | 128.61 | 16673.70 |
906 | 2009.12.28 18:16 | sell | 364 | 1.00 | 1.04321 | 1.04287 | 1.03321 | ||
907 | 2009.12.28 18:26 | s/l | 364 | 1.00 | 1.04287 | 1.04287 | 1.03321 | 32.60 | 16706.30 |
908 | 2009.12.28 18:26 | sell | 365 | 5.00 | 1.04271 | 1.05287 | 1.03271 | ||
909 | 2009.12.28 20:20 | close | 365 | 1.00 | 1.04228 | 1.05287 | 1.03271 | 41.26 | 16747.56 |
910 | 2009.12.28 20:20 | sell | 366 | 4.00 | 1.04271 | 1.05287 | 1.03271 | ||
911 | 2009.12.28 20:32 | close | 366 | 1.00 | 1.04201 | 1.05287 | 1.03271 | 67.18 | 16814.74 |
912 | 2009.12.28 20:32 | sell | 367 | 3.00 | 1.04271 | 1.05287 | 1.03271 | ||
913 | 2009.12.28 20:35 | close | 367 | 1.00 | 1.04213 | 1.05287 | 1.03271 | 55.66 | 16870.40 |
914 | 2009.12.28 20:35 | sell | 368 | 2.00 | 1.04271 | 1.05287 | 1.03271 | ||
915 | 2009.12.29 08:50 | close | 368 | 1.00 | 1.04172 | 1.05287 | 1.03271 | 94.95 | 16965.35 |
916 | 2009.12.29 08:50 | sell | 369 | 1.00 | 1.04271 | 1.05287 | 1.03271 | ||
917 | 2009.12.29 09:15 | modify | 369 | 1.00 | 1.04271 | 1.04254 | 1.03271 | ||
918 | 2009.12.29 09:20 | modify | 369 | 1.00 | 1.04271 | 1.04218 | 1.03271 | ||
919 | 2009.12.29 09:40 | modify | 369 | 1.00 | 1.04271 | 1.04198 | 1.03271 | ||
920 | 2009.12.29 09:45 | modify | 369 | 1.00 | 1.04271 | 1.04156 | 1.03271 | ||
921 | 2009.12.29 09:50 | modify | 369 | 1.00 | 1.04271 | 1.04100 | 1.03271 | ||
922 | 2009.12.29 10:10 | s/l | 369 | 1.00 | 1.04100 | 1.04100 | 1.03271 | 164.13 | 17129.48 |
923 | 2009.12.29 10:10 | sell | 370 | 5.00 | 1.04114 | 1.05130 | 1.03114 | ||
924 | 2009.12.29 10:50 | close | 370 | 1.00 | 1.04051 | 1.05130 | 1.03114 | 60.55 | 17190.03 |
925 | 2009.12.29 10:50 | sell | 371 | 4.00 | 1.04114 | 1.05130 | 1.03114 | ||
926 | 2009.12.29 10:52 | close | 371 | 1.00 | 1.04074 | 1.05130 | 1.03114 | 38.43 | 17228.46 |
927 | 2009.12.29 10:52 | sell | 372 | 3.00 | 1.04114 | 1.05130 | 1.03114 | ||
928 | 2009.12.29 11:05 | close | 372 | 1.00 | 1.04059 | 1.05130 | 1.03114 | 52.85 | 17281.31 |
929 | 2009.12.29 11:05 | sell | 373 | 2.00 | 1.04114 | 1.05130 | 1.03114 | ||
930 | 2009.12.29 11:15 | close | 373 | 1.00 | 1.04025 | 1.05130 | 1.03114 | 85.56 | 17366.87 |
931 | 2009.12.29 11:15 | sell | 374 | 1.00 | 1.04114 | 1.05130 | 1.03114 | ||
932 | 2009.12.29 11:20 | modify | 374 | 1.00 | 1.04114 | 1.04098 | 1.03114 | ||
933 | 2009.12.29 11:40 | s/l | 374 | 1.00 | 1.04098 | 1.04098 | 1.03114 | 15.37 | 17382.24 |
934 | 2009.12.29 11:40 | sell | 375 | 5.00 | 1.04095 | 1.05111 | 1.03095 | ||
935 | 2009.12.29 11:59 | close | 375 | 1.00 | 1.04064 | 1.05111 | 1.03095 | 29.79 | 17412.03 |
936 | 2009.12.29 11:59 | sell | 376 | 4.00 | 1.04095 | 1.05111 | 1.03095 | ||
937 | 2009.12.29 12:07 | close | 376 | 1.00 | 1.04059 | 1.05111 | 1.03095 | 34.60 | 17446.63 |
938 | 2009.12.29 12:07 | sell | 377 | 3.00 | 1.04095 | 1.05111 | 1.03095 | ||
939 | 2009.12.29 12:40 | modify | 377 | 3.00 | 1.04095 | 1.04081 | 1.03095 | ||
940 | 2009.12.29 12:40 | close | 377 | 1.00 | 1.03981 | 1.04081 | 1.03095 | 109.64 | 17556.27 |
941 | 2009.12.29 12:40 | sell | 378 | 2.00 | 1.04095 | 1.04081 | 1.03095 | ||
942 | 2009.12.29 12:45 | modify | 378 | 2.00 | 1.04095 | 1.03981 | 1.03095 | ||
943 | 2009.12.29 12:45 | close | 378 | 1.00 | 1.03881 | 1.03981 | 1.03095 | 206.00 | 17762.27 |
944 | 2009.12.29 12:45 | sell | 379 | 1.00 | 1.04095 | 1.03981 | 1.03095 | ||
945 | 2009.12.29 12:50 | modify | 379 | 1.00 | 1.04095 | 1.03848 | 1.03095 | ||
946 | 2009.12.29 12:57 | s/l | 379 | 1.00 | 1.03848 | 1.03848 | 1.03095 | 237.77 | 18000.04 |
947 | 2009.12.29 12:57 | sell | 380 | 5.00 | 1.03865 | 1.04881 | 1.02865 | ||
948 | 2009.12.29 13:45 | close | 380 | 1.00 | 1.03827 | 1.04881 | 1.02865 | 36.60 | 18036.64 |
949 | 2009.12.29 13:45 | sell | 381 | 4.00 | 1.03865 | 1.04881 | 1.02865 | ||
950 | 2009.12.29 13:50 | close | 381 | 1.00 | 1.03767 | 1.04881 | 1.02865 | 94.44 | 18131.08 |
951 | 2009.12.29 13:50 | sell | 382 | 3.00 | 1.03865 | 1.04881 | 1.02865 | ||
952 | 2009.12.29 13:52 | close | 382 | 1.00 | 1.03797 | 1.04881 | 1.02865 | 65.51 | 18196.59 |
953 | 2009.12.29 13:52 | sell | 383 | 2.00 | 1.03865 | 1.04881 | 1.02865 | ||
954 | 2009.12.29 14:45 | modify | 383 | 2.00 | 1.03865 | 1.03851 | 1.02865 | ||
955 | 2009.12.29 14:45 | close | 383 | 1.00 | 1.03751 | 1.03851 | 1.02865 | 109.88 | 18306.47 |
956 | 2009.12.29 14:45 | sell | 384 | 1.00 | 1.03865 | 1.03851 | 1.02865 | ||
957 | 2009.12.29 14:50 | modify | 384 | 1.00 | 1.03865 | 1.03778 | 1.02865 | ||
958 | 2009.12.29 15:07 | modify | 384 | 1.00 | 1.03865 | 1.03768 | 1.02865 | ||
959 | 2009.12.29 15:15 | s/l | 384 | 1.00 | 1.03768 | 1.03768 | 1.02865 | 93.48 | 18399.95 |
960 | 2009.12.29 15:15 | sell | 385 | 5.00 | 1.03752 | 1.04768 | 1.02752 | ||
961 | 2009.12.30 04:40 | s/l | 385 | 5.00 | 1.04768 | 1.04768 | 1.02752 | -4847.42 | 13552.53 |
962 | 2009.12.30 04:40 | buy | 386 | 5.00 | 1.04808 | 1.03792 | 1.05808 | ||
963 | 2009.12.30 04:45 | close | 386 | 1.00 | 1.04881 | 1.03792 | 1.05808 | 69.60 | 13622.13 |
964 | 2009.12.30 04:45 | buy | 387 | 4.00 | 1.04808 | 1.03792 | 1.05808 | ||
965 | 2009.12.30 04:47 | close | 387 | 1.00 | 1.04851 | 1.03792 | 1.05808 | 41.01 | 13663.14 |
966 | 2009.12.30 04:47 | buy | 388 | 3.00 | 1.04808 | 1.03792 | 1.05808 | ||
967 | 2009.12.30 04:50 | modify | 388 | 3.00 | 1.04808 | 1.04870 | 1.05808 | ||
968 | 2009.12.30 04:50 | close | 388 | 1.00 | 1.04970 | 1.04870 | 1.05808 | 154.33 | 13817.47 |
969 | 2009.12.30 04:50 | buy | 389 | 2.00 | 1.04808 | 1.04870 | 1.05808 | ||
970 | 2009.12.30 04:52 | close | 389 | 1.00 | 1.04911 | 1.04870 | 1.05808 | 98.18 | 13915.65 |
971 | 2009.12.30 04:52 | buy | 390 | 1.00 | 1.04808 | 1.04870 | 1.05808 | ||
972 | 2009.12.30 04:57 | s/l | 390 | 1.00 | 1.04870 | 1.04870 | 1.05808 | 59.13 | 13974.78 |
973 | 2009.12.30 04:57 | buy | 391 | 5.00 | 1.04867 | 1.03851 | 1.05867 | ||
974 | 2009.12.30 05:43 | close | 391 | 1.00 | 1.04940 | 1.03851 | 1.05867 | 69.56 | 14044.34 |
975 | 2009.12.30 05:43 | buy | 392 | 4.00 | 1.04867 | 1.03851 | 1.05867 | ||
976 | 2009.12.30 05:46 | close | 392 | 1.00 | 1.04922 | 1.03851 | 1.05867 | 52.42 | 14096.76 |
977 | 2009.12.30 05:46 | buy | 393 | 3.00 | 1.04867 | 1.03851 | 1.05867 | ||
978 | 2009.12.30 05:50 | modify | 393 | 3.00 | 1.04867 | 1.04896 | 1.05867 | ||
979 | 2009.12.30 05:50 | close | 393 | 1.00 | 1.04996 | 1.04896 | 1.05867 | 122.86 | 14219.62 |
980 | 2009.12.30 05:50 | buy | 394 | 2.00 | 1.04867 | 1.04896 | 1.05867 | ||
981 | 2009.12.30 05:53 | close | 394 | 1.00 | 1.04977 | 1.04896 | 1.05867 | 104.78 | 14324.40 |
982 | 2009.12.30 05:53 | buy | 395 | 1.00 | 1.04867 | 1.04896 | 1.05867 | ||
983 | 2009.12.30 05:59 | modify | 395 | 1.00 | 1.04867 | 1.04951 | 1.05867 | ||
984 | 2009.12.30 06:05 | modify | 395 | 1.00 | 1.04867 | 1.04959 | 1.05867 | ||
985 | 2009.12.30 06:10 | modify | 395 | 1.00 | 1.04867 | 1.04992 | 1.05867 | ||
986 | 2009.12.30 06:15 | modify | 395 | 1.00 | 1.04867 | 1.05024 | 1.05867 | ||
987 | 2009.12.30 06:20 | modify | 395 | 1.00 | 1.04867 | 1.05056 | 1.05867 | ||
988 | 2009.12.30 06:37 | s/l | 395 | 1.00 | 1.05056 | 1.05056 | 1.05867 | 179.90 | 14504.30 |
989 | 2009.12.30 06:37 | buy | 396 | 5.00 | 1.05072 | 1.04056 | 1.06072 | ||
990 | 2009.12.30 06:45 | close | 396 | 1.00 | 1.05102 | 1.04056 | 1.06072 | 28.54 | 14532.84 |
991 | 2009.12.30 06:45 | buy | 397 | 4.00 | 1.05072 | 1.04056 | 1.06072 | ||
992 | 2009.12.30 06:50 | close | 397 | 1.00 | 1.05119 | 1.04056 | 1.06072 | 44.71 | 14577.55 |
993 | 2009.12.30 06:50 | buy | 398 | 3.00 | 1.05072 | 1.04056 | 1.06072 | ||
994 | 2009.12.30 15:15 | modify | 398 | 3.00 | 1.05072 | 1.05118 | 1.06072 | ||
995 | 2009.12.30 15:15 | close | 398 | 1.00 | 1.05218 | 1.05118 | 1.06072 | 138.76 | 14716.31 |
996 | 2009.12.30 15:15 | buy | 399 | 2.00 | 1.05072 | 1.05118 | 1.06072 | ||
997 | 2009.12.30 15:17 | close | 399 | 1.00 | 1.05171 | 1.05118 | 1.06072 | 94.13 | 14810.44 |
998 | 2009.12.30 15:17 | buy | 400 | 1.00 | 1.05072 | 1.05118 | 1.06072 | ||
999 | 2009.12.30 15:20 | modify | 400 | 1.00 | 1.05072 | 1.05258 | 1.06072 | ||
1000 | 2009.12.30 15:27 | s/l | 400 | 1.00 | 1.05258 | 1.05258 | 1.06072 | 176.85 | 14987.29 |
1001 | 2009.12.30 15:27 | buy | 401 | 5.00 | 1.05187 | 1.04171 | 1.06187 | ||
1002 | 2009.12.30 15:27 | close | 401 | 1.00 | 1.05264 | 1.04171 | 1.06187 | 73.15 | 15060.44 |
1003 | 2009.12.30 15:27 | buy | 402 | 4.00 | 1.05187 | 1.04171 | 1.06187 | ||
1004 | 2009.12.30 15:30 | close | 402 | 1.00 | 1.05273 | 1.04171 | 1.06187 | 81.69 | 15142.13 |
1005 | 2009.12.30 15:30 | buy | 403 | 3.00 | 1.05187 | 1.04171 | 1.06187 | ||
1006 | 2009.12.30 15:32 | modify | 403 | 3.00 | 1.05187 | 1.05200 | 1.06187 | ||
1007 | 2009.12.30 15:32 | close | 403 | 1.00 | 1.05300 | 1.05200 | 1.06187 | 107.31 | 15249.44 |
1008 | 2009.12.30 15:32 | buy | 404 | 2.00 | 1.05187 | 1.05200 | 1.06187 | ||
1009 | 2009.12.30 15:35 | modify | 404 | 2.00 | 1.05187 | 1.05246 | 1.06187 | ||
1010 | 2009.12.30 15:35 | close | 404 | 1.00 | 1.05346 | 1.05246 | 1.06187 | 150.93 | 15400.37 |
1011 | 2009.12.30 15:35 | buy | 405 | 1.00 | 1.05187 | 1.05246 | 1.06187 | ||
1012 | 2009.12.30 15:40 | modify | 405 | 1.00 | 1.05187 | 1.05386 | 1.06187 | ||
1013 | 2009.12.30 15:45 | modify | 405 | 1.00 | 1.05187 | 1.05525 | 1.06187 | ||
1014 | 2009.12.30 15:50 | modify | 405 | 1.00 | 1.05187 | 1.05665 | 1.06187 | ||
1015 | 2009.12.30 15:57 | s/l | 405 | 1.00 | 1.05665 | 1.05665 | 1.06187 | 452.75 | 15853.12 |
1016 | 2009.12.30 15:57 | buy | 406 | 5.00 | 1.05595 | 1.04579 | 1.06595 | ||
1017 | 2009.12.31 17:20 | s/l | 406 | 5.00 | 1.04579 | 1.04579 | 1.06595 | -4873.45 | 10979.67 |
1018 | 2009.12.31 17:20 | sell | 407 | 5.00 | 1.04571 | 1.05587 | 1.03571 | ||
1019 | 2009.12.31 18:57 | close at stop | 407 | 5.00 | 1.04661 | 1.05587 | 1.03571 | -429.96 | 10549.71 |